| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $132.78 | 270.6K | ▲ +11.53% (+13.73) | ▲ +25.24% (+26.76) | ▲ +85.23% (+61.09) | ▲ +1755.32% (+125.62) | ▲ +31.80% (+32.04) | ▲ +570.71% (+112.98) | ▲ +424.35% $52,435 |
Day $124.97$132.78 52W $6.42$132.78 Bollinger Bands $55.27$92.74$130.20 Width: 80.8% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 135.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $71.84 | 2.1M | ▲ +7.13% (+4.78) | ▲ +11.07% (+7.16) | ▲ +9.16% (+6.03) | ▲ +86.55% (+33.33) | ▲ +12.74% (+8.12) | ▲ +27.14% (+15.33) | ▲ +6.20% $10,620 |
Day $70.75$72.50 52W $33.33$75.98 Bollinger Bands $62.21$66.17$70.12 Width: 12.0% – Above Upper Implied Move ±0.3% $71.63$72.05 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 47.1% Opt Dir: Bearish Bias: Down 🚀 27% Confidence: HOLD ATR: $2.18 |
Buy Upside: +6.1% |
| SOXL ↑ (Y, F, Z, S) | $52.48 | 20.1M | ▲ +6.62% (+3.26) | ▲ +20.17% (+8.81) | ▲ +12.86% (+5.98) | ▲ +504.61% (+43.80) | ▲ +24.86% (+10.45) | ▲ +62.59% (+20.20) | ▲ +393.40% $49,340 |
Day $51.32$52.58 52W $7.21$52.58 Bollinger Bands $36.19$44.38$52.57 Width: 36.9% – Inside Implied Move ±9.7% $48.17$56.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $329.05 | 6.6M | ▲ +5.41% (+16.90) | ▲ +12.45% (+36.42) | ▲ +38.77% (+91.93) | ▲ +394.01% (+262.44) | ▲ +15.29% (+43.64) | ▲ +232.59% (+230.11) | ▲ +488.05% $58,805 |
Day $319.36$330.17 52W $61.42$330.17 Bollinger Bands $213.16$271.23$329.30 Width: 42.8% – Inside Implied Move ±7.3% $308.69$349.41 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $15.90 |
Buy Upside: -7.2% |
| UBER ↑ (Y, F, Z, S) | $84.77 | 2.6M | ▲ +4.99% (+4.03) | ▲ +3.23% (+2.65) | ▼ -7.17% (-6.55) | ▲ +16.25% (+11.85) | ▲ +3.74% (+3.06) | ▲ +27.84% (+18.46) | ▲ +221.10% $32,110 |
Day $81.53$84.81 52W $60.63$101.99 Bollinger Bands $76.12$82.78$89.44 Width: 16.1% – Inside Implied Move ±4.8% $81.30$88.24 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 |
Strong Buy Upside: +31.0% |
| NXPI ↗ (Y, F, Z, S) | $234.61 | 263.8K | ▲ +4.79% (+10.73) | ▲ +6.65% (+14.63) | ▲ +3.38% (+7.67) | ▲ +38.69% (+65.44) | ▲ +8.09% (+17.55) | ▲ +12.00% (+25.14) | ▲ +55.47% $15,547 |
Day $228.75$236.70 52W $146.07$250.74 Bollinger Bands $216.74$225.96$235.19 Width: 8.2% – Inside Implied Move ±6.3% $222.05$247.17 |
MACD: Bearish Short: 3.5% (2.8d) Volatility: 36.5% Opt Dir: Bearish Bias: Down 🚀 30% Confidence: HOLD ATR: $5.92 |
Buy Upside: +11.1% |
| NVO ↑ (Y, F, Z, S) | $57.71 | 8.3M | ▲ +4.72% (+2.60) | ▲ +12.67% (+6.49) | ▲ +20.58% (+9.85) | ▲ +0.05% (+0.03) | ▲ +13.42% (+6.83) | ▼ -30.26% (-25.04) | ▼ -12.40% $8,760 |
Day $57.13$57.99 52W $43.08$91.28 Bollinger Bands $44.81$50.45$56.08 Width: 22.3% – Above Upper Implied Move ±6.3% $54.64$60.78 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.69 |
Buy Upside: -7.9% |
| ADI ↗ (Y, F, Z, S) | $289.86 | 217.0K | ▲ +4.53% (+12.57) | ▲ +5.47% (+15.04) | ▲ +3.41% (+9.56) | ▲ +67.65% (+116.96) | ▲ +6.88% (+18.66) | ▲ +35.16% (+75.40) | ▲ +84.48% $18,448 |
Day $279.72$289.86 52W $156.76$289.92 Bollinger Bands $268.87$277.42$285.97 Width: 6.2% – Above Upper Implied Move ±5.5% $276.39$303.33 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 30% Confidence: HOLD ATR: $5.26 |
Strong Sell Upside: -1.5% |
| CAVA ↑ (Y, F, Z, S) | $66.20 | 348.9K | ▲ +4.29% (+2.72) | ▲ +13.48% (+7.86) | ▲ +24.04% (+12.83) | ▼ -17.63% (-14.17) | ▲ +12.80% (+7.51) | ▼ -44.31% (-52.68) | ▲ +51.22% $15,122 |
Day $64.67$66.37 52W $43.41$144.49 Bollinger Bands $48.84$57.14$65.44 Width: 29.0% – Above Upper Implied Move ±0.8% $65.73$66.68 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.47 |
Buy Upside: +2.2% |
| AMC ↓ (Y, F, Z, S) | $1.60 | 3.1M | ▲ +4.25% (+0.07) | ▼ -0.93% (-0.01) | ▼ -29.74% (-0.67) | ▼ -40.71% (-1.10) | ▲ +2.24% (+0.04) | ▼ -60.71% (-2.46) | ▼ -95.86% $414 |
Day $1.53$1.60 52W $1.50$4.13 Bollinger Bands $1.32$1.83$2.35 Width: 56.1% – Inside Implied Move ±5.6% $1.52$1.67 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 47.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +101.3% |
| DNUT ↗ (Y, F, Z, S) | $4.36 | 151.5K | ▲ +4.19% (+0.18) | ▲ +8.06% (+0.32) | ▲ +1.52% (+0.07) | ▲ +1.17% (+0.05) | ▲ +8.33% (+0.34) | ▼ -54.50% (-5.22) | ▼ -59.53% $4,047 |
Day $4.17$4.36 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±8.0% $4.06$4.65 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 |
Hold Upside: -12.2% |
| CURE ↗ (Y, F, Z, S) | $116.35 | 22.0K | ▲ +4.00% (+4.47) | ▲ +2.38% (+2.70) | ▲ +7.84% (+8.46) | ▲ +51.68% (+39.64) | ▲ +4.29% (+4.79) | ▲ +24.39% (+22.81) | ▲ +6.85% $10,685 |
Day $111.84$117.49 52W $65.57$120.82 Bollinger Bands $102.94$110.60$118.27 Width: 13.9% – Inside Implied Move ±0.9% $115.50$117.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $195.13 | 784.9K | ▲ +3.86% (+7.25) | ▲ +10.83% (+19.07) | ▲ +15.54% (+26.24) | ▲ +444.73% (+159.31) | ▲ +13.27% (+22.86) | ▲ +294.75% (+145.70) | ▲ +597.21% $69,721 |
Day $189.34$195.33 52W $28.72$196.31 Bollinger Bands $164.14$178.41$192.67 Width: 16.0% – Above Upper Implied Move ±6.3% $184.65$205.62 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 67.5% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $9.55 |
Strong Sell Upside: -4.1% |
| UNHG ↑ (Y, F, Z, S) | $18.64 | 915.9K | ▲ +3.79% (+0.68) | ▲ +9.65% (+1.64) | ▲ +11.23% (+1.88) | ▲ +35.12% (+4.85) | ▲ +11.02% (+1.85) | ▲ +35.12% (+4.85) | ▲ +35.12% $13,512 |
Day $18.49$19.02 52W $9.10$22.82 Bollinger Bands $15.64$17.03$18.43 Width: 16.4% – Above Upper Implied Move ±9.2% $17.18$20.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 |
Strong Sell Upside: N/A |
| PCAR ↗ (Y, F, Z, S) | $117.13 | 606.5K | ▲ +3.73% (+4.21) | ▲ +5.56% (+6.17) | ▲ +7.52% (+8.19) | ▲ +37.27% (+31.81) | ▲ +6.96% (+7.62) | ▲ +12.09% (+12.63) | ▲ +95.82% $19,582 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.40$111.25$115.10 Width: 6.9% – Above Upper Implied Move ±25.3% $91.97$142.29 |
MACD: Bearish Short: 2.9% (5.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $1.90 |
Buy Upside: -4.9% |
| VRTX ↗ (Y, F, Z, S) | $465.43 | 114.5K | ▲ +3.71% (+16.63) | ▲ +2.58% (+11.69) | ▲ +2.18% (+9.95) | ▼ -2.53% (-12.09) | ▲ +2.66% (+12.07) | ▲ +15.64% (+62.94) | ▲ +60.38% $16,038 |
Day $455.41$469.99 52W $362.50$519.68 Bollinger Bands $438.19$453.20$468.21 Width: 6.6% – Inside Implied Move ±2.6% $455.19$475.67 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.52 |
Buy Upside: +6.2% |
| LRCX ↑ (Y, F, Z, S) | $201.90 | 1.1M | ▲ +3.67% (+7.14) | ▲ +16.18% (+28.12) | ▲ +27.22% (+43.20) | ▲ +225.59% (+139.89) | ▲ +17.95% (+30.72) | ▲ +161.28% (+124.63) | ▲ +367.87% $46,787 |
Day $198.40$202.02 52W $55.98$202.02 Bollinger Bands $150.05$172.70$195.35 Width: 26.2% – Above Upper Implied Move ±1.1% $199.94$203.85 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.99 |
Buy Upside: -15.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.58 | 406.8K | ▲ +3.64% (+2.55) | ▼ -4.68% (-3.56) | ▼ -6.13% (-4.74) | ▲ +191.60% (+47.69) | ▼ -1.31% (-0.96) | ▲ +219.16% (+49.84) | ▲ +239.36% $33,936 |
Day $70.70$73.11 52W $13.61$105.79 Bollinger Bands $66.77$79.48$92.19 Width: 32.0% – Inside Implied Move ±13.6% $64.16$80.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.42 | 396.7K | ▲ +3.61% (+0.92) | ▼ -4.62% (-1.28) | ▼ -7.13% (-2.03) | ▲ +189.55% (+17.30) | ▼ -1.16% (-0.31) | ▲ +217.73% (+18.10) | ▲ +1568.73% $166,873 |
Day $25.70$26.58 52W $5.01$38.79 Bollinger Bands $24.34$28.92$33.51 Width: 31.7% – Inside Implied Move ±12.8% $23.55$29.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $157.50 | 171.5K | ▲ +3.60% (+5.47) | ▼ -0.49% (-0.78) | ▼ -4.90% (-8.12) | ▲ +245.18% (+111.87) | ▼ -1.19% (-1.89) | ▲ +65.44% (+62.30) | ▲ +13.74% $11,374 |
Day $151.30$158.95 52W $32.22$178.22 Bollinger Bands $148.08$162.59$177.10 Width: 17.9% – Inside Implied Move ±5.7% $149.83$165.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.98 |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.48 | 112.5K | ▲ +3.27% (+1.79) | ▲ +5.67% (+3.03) | ▲ +3.56% (+1.94) | ▲ +270.86% (+41.25) | ▲ +7.56% (+3.97) | ▲ +49.33% (+18.66) | ▲ +1184.42% $128,442 |
Day $55.63$56.62 52W $12.51$64.79 Bollinger Bands $46.16$52.84$59.51 Width: 25.3% – Inside Implied Move ±11.4% $51.01$61.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 |
Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $92.30 | 1.2M | ▲ +3.26% (+2.91) | ▲ +3.67% (+3.26) | ▲ +8.16% (+6.96) | ▲ +232.03% (+64.50) | ▲ +4.88% (+4.29) | ▲ +12.79% (+10.46) | ▲ +3110.76% $321,076 |
Day $90.23$92.53 52W $23.12$118.50 Bollinger Bands $75.26$85.85$96.44 Width: 24.7% – Inside Implied Move ±8.0% $86.02$98.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 |
Strong Sell Upside: N/A |
| MRVL ↑ (Y, F, Z, S) | $93.15 | 1.3M | ▲ +3.24% (+2.92) | ▲ +7.37% (+6.39) | ▼ -5.82% (-5.76) | ▲ +88.93% (+43.85) | ▲ +9.62% (+8.17) | ▼ -21.48% (-25.48) | ▲ +160.72% $26,072 |
Day $92.24$93.55 52W $46.97$127.15 Bollinger Bands $80.65$87.07$93.49 Width: 14.7% – Inside Implied Move ±5.7% $88.62$97.69 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 |
Buy Upside: +25.8% |
| NVDU ↑ (Y, F, Z, S) | $123.44 | 109.1K | ▲ +3.16% (+3.78) | ▲ +3.61% (+4.30) | ▲ +7.96% (+9.10) | ▲ +233.59% (+86.44) | ▲ +4.86% (+5.72) | ▲ +13.52% (+14.71) | ▲ +499.94% $59,994 |
Day $120.90$123.84 52W $30.90$158.78 Bollinger Bands $100.71$114.90$129.09 Width: 24.7% – Inside Implied Move ±10.3% $112.61$134.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 |
Strong Sell Upside: N/A |
| QCOM ↑ (Y, F, Z, S) | $181.84 | 675.7K | ▲ +3.14% (+5.53) | ▲ +4.72% (+8.19) | ▲ +4.02% (+7.03) | ▲ +35.83% (+47.96) | ▲ +6.31% (+10.79) | ▲ +16.30% (+25.49) | ▲ +68.76% $16,876 |
Day $177.19$181.84 52W $118.79$204.90 Bollinger Bands $169.62$175.90$182.18 Width: 7.1% – Inside Implied Move ±0.3% $181.36$182.33 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 13% Confidence: HOLD ATR: $3.39 |
Buy Upside: +6.4% |
| STX ↗ (Y, F, Z, S) | $298.78 | 247.8K | ▲ +3.09% (+8.95) | ▲ +6.68% (+18.70) | ▲ +7.45% (+20.72) | ▲ +308.63% (+225.66) | ▲ +8.49% (+23.39) | ▲ +241.80% (+211.37) | ▲ +484.38% $58,438 |
Day $291.50$303.00 52W $62.49$308.12 Bollinger Bands $271.50$287.17$302.84 Width: 10.9% – Inside Implied Move ±6.4% $282.63$314.93 |
MACD: Bearish Short: 7.2% (3.0d) Volatility: 69.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 |
Buy Upside: -0.6% |
| EDC ↑ (Y, F, Z, S) | $62.65 | 20.6K | ▲ +2.90% (+1.76) | ▲ +13.79% (+7.59) | ▲ +18.75% (+9.89) | ▲ +143.49% (+36.92) | ▲ +14.83% (+8.09) | ▲ +117.03% (+33.79) | ▲ +99.22% $19,922 |
Day $61.97$62.65 52W $19.88$62.65 Bollinger Bands $46.67$53.77$60.87 Width: 26.4% – Above Upper Implied Move ±20.1% $51.96$73.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $292.45 | 488.9K | ▲ +2.86% (+8.13) | ▲ +12.49% (+32.48) | ▲ +9.12% (+24.45) | ▲ +117.39% (+157.92) | ▲ +13.80% (+35.46) | ▲ +66.43% (+116.73) | ▲ +188.14% $28,814 |
Day $288.60$292.45 52W $122.80$290.93 Bollinger Bands $243.63$264.28$284.93 Width: 15.6% – Above Upper Implied Move ±1.0% $290.08$294.82 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 27% Confidence: HOLD ATR: $7.80 |
Buy Upside: -10.7% |
| BIIB ↗ (Y, F, Z, S) | $179.52 | 75.6K | ▲ +2.80% (+4.89) | ▲ +1.77% (+3.12) | ▼ -0.98% (-1.78) | ▲ +54.11% (+63.03) | ▲ +2.01% (+3.53) | ▲ +17.13% (+26.25) | ▼ -35.71% $6,429 |
Day $174.30$180.60 52W $110.04$185.17 Bollinger Bands $170.23$175.43$180.63 Width: 5.9% – Inside Implied Move ±4.6% $172.52$186.52 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 |
Buy Upside: +1.8% |
| PILL ↘ (Y, F, Z, S) | $11.93 | 8.0K | ▲ +2.67% (+0.31) | ▼ -4.41% (-0.55) | ▲ +5.28% (+0.60) | ▲ +168.54% (+7.49) | ▼ -3.01% (-0.37) | ▲ +74.27% (+5.08) | ▲ +35.20% $13,520 |
Day $11.88$11.99 52W $3.59$13.33 Bollinger Bands $11.44$12.38$13.33 Width: 15.3% – Inside Implied Move ±8.4% $11.08$12.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 |
Strong Sell Upside: N/A |
| ELIL → (Y, F, Z, S) | $27.21 | 19.8K | ▲ +2.64% (+0.70) | ▼ -4.94% (-1.41) | ▲ +8.30% (+2.09) | ▲ +39.31% (+7.68) | ▼ -3.78% (-1.07) | ▲ +32.73% (+6.71) | ▲ +32.73% $13,273 |
Day $26.56$27.41 52W $10.20$30.58 Bollinger Bands $23.98$27.13$30.29 Width: 23.3% – Inside Implied Move ±3.9% $26.32$28.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.53 | 324.7K | ▲ +2.53% (+0.68) | ▲ +3.15% (+0.84) | ▲ +19.23% (+4.44) | ▲ +161.94% (+17.02) | ▲ +4.40% (+1.16) | ▲ +66.41% (+10.99) | ▲ +99.85% $19,985 |
Day $26.89$27.63 52W $9.08$28.15 Bollinger Bands $23.48$26.26$29.05 Width: 21.2% – Inside Implied Move ±4.9% $26.39$28.67 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.1% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $0.93 |
Strong Sell Upside: -14.4% |
| PFE ↑ (Y, F, Z, S) | $25.78 | 7.3M | ▲ +2.42% (+0.61) | ▲ +3.16% (+0.79) | ▼ -0.96% (-0.25) | ▲ +23.39% (+4.89) | ▲ +3.53% (+0.88) | ▲ +2.81% (+0.70) | ▼ -39.78% $6,022 |
Day $25.27$25.91 52W $19.83$27.21 Bollinger Bands $24.51$25.35$26.19 Width: 6.6% – Inside Implied Move ±3.5% $25.01$26.55 |
MACD: Bullish Short: 2.5% (3.6d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $0.43 |
Buy Upside: +11.0% |
| TSM ↑ (Y, F, Z, S) | $329.93 | 1.8M | ▲ +2.38% (+7.68) | ▲ +10.13% (+30.35) | ▲ +12.25% (+36.00) | ▲ +125.27% (+183.47) | ▲ +8.57% (+26.04) | ▲ +51.98% (+112.85) | ▲ +342.81% $44,281 |
Day $328.38$331.80 52W $132.98$331.80 Bollinger Bands $274.01$300.15$326.30 Width: 17.4% – Above Upper Implied Move ±3.6% $319.97$339.89 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.4% Opt Dir: Strong Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $8.15 |
Buy Upside: +7.9% |
| AXON ↑ (Y, F, Z, S) | $605.21 | 44.7K | ▲ +2.38% (+14.05) | ▲ +5.79% (+33.10) | ▲ +9.85% (+54.26) | ▲ +11.68% (+63.28) | ▲ +6.56% (+37.28) | ▲ +6.05% (+34.50) | ▲ +254.13% $35,413 |
Day $598.11$608.63 52W $469.24$885.92 Bollinger Bands $537.77$573.72$609.67 Width: 12.5% – Inside Implied Move ±6.1% $574.02$636.41 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 43.8% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: HOLD ATR: $19.70 |
Buy Upside: +35.4% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $780.49 | 49.4K | ▲ +2.26% (+17.26) | ▲ +0.85% (+6.55) | ▲ +8.65% (+62.13) | ▲ +39.59% (+221.38) | ▲ +1.12% (+8.62) | ▲ +9.57% (+68.18) | ▲ +6.47% $10,647 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.42$757.76$811.09 Width: 14.1% – Inside Implied Move ±2.8% $761.62$799.36 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 |
Buy Upside: +2.1% |
| SMH ↑ (Y, F, Z, S) | $386.05 | 770.0K | ▲ +2.24% (+8.46) | ▲ +6.26% (+22.74) | ▲ +6.27% (+22.76) | ▲ +106.17% (+198.80) | ▲ +7.20% (+25.92) | ▲ +48.81% (+126.63) | ▲ +269.74% $36,974 |
Day $382.14$386.53 52W $169.58$386.53 Bollinger Bands $340.07$362.53$384.99 Width: 12.4% – Above Upper Implied Move ±3.0% $376.18$395.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.04 |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $157.24 | 202.5K | ▲ +2.18% (+3.36) | ▼ -3.49% (-5.69) | ▼ -1.31% (-2.09) | ▼ -18.46% (-35.60) | ▼ -3.02% (-4.90) | ▼ -38.25% (-97.39) | ▲ +29.65% $12,965 |
Day $151.03$158.35 52W $139.70$326.00 Bollinger Bands $155.44$161.17$166.91 Width: 7.1% – Inside Implied Move ±3.7% $152.30$162.18 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 |
Buy Upside: +52.5% |
| MELI ↑ (Y, F, Z, S) | $2195.18 | 60.0K | ▲ +2.17% (+46.55) | ▲ +8.62% (+174.30) | ▲ +6.23% (+128.76) | ▲ +6.75% (+138.75) | ▲ +8.98% (+180.92) | ▲ +21.99% (+395.76) | ▲ +151.32% $25,132 |
Day $2138.00$2206.88 52W $1723.90$2645.22 Bollinger Bands $1881.08$2015.42$2149.75 Width: 13.3% – Above Upper Implied Move ±3.4% $2132.28$2258.07 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $59.99 |
Strong Buy Upside: +28.8% |
| AZN ↗ (Y, F, Z, S) | $93.16 | 348.8K | ▲ +2.13% (+1.94) | ▲ +0.70% (+0.65) | ▲ +3.30% (+2.98) | ▲ +40.22% (+26.72) | ▲ +1.34% (+1.23) | ▲ +42.35% (+27.72) | ▲ +40.20% $14,020 |
Day $92.48$93.46 52W $60.82$94.02 Bollinger Bands $89.47$91.47$93.47 Width: 4.4% – Inside Implied Move ±3.6% $90.27$96.05 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Buy Upside: +6.2% |
| KLAC ↑ (Y, F, Z, S) | $1380.41 | 74.7K | ▲ +2.07% (+27.96) | ▲ +11.00% (+136.76) | ▲ +13.66% (+165.95) | ▲ +123.76% (+763.48) | ▲ +13.61% (+165.33) | ▲ +101.68% (+695.96) | ▲ +257.56% $35,756 |
Day $1368.04$1388.70 52W $547.89$1379.94 Bollinger Bands $1155.16$1251.76$1348.36 Width: 15.4% – Above Upper Implied Move ±5.8% $1312.37$1448.45 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $39.85 |
Strong Sell Upside: -4.3% |
| MRK ↑ (Y, F, Z, S) | $109.61 | 1.5M | ▲ +2.02% (+2.17) | ▲ +3.34% (+3.55) | ▲ +10.85% (+10.73) | ▲ +44.83% (+33.93) | ▲ +4.13% (+4.35) | ▲ +14.04% (+13.50) | ▲ +4.58% $10,458 |
Day $107.78$110.11 52W $71.26$109.27 Bollinger Bands $94.25$102.62$111.00 Width: 16.3% – Inside Implied Move ±0.3% $109.35$109.86 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 58% Confidence: HOLD ATR: $2.07 |
Buy Upside: +0.4% |
| UNH ↑ (Y, F, Z, S) | $348.64 | 842.2K | ▲ +1.94% (+6.62) | ▲ +4.96% (+16.48) | ▲ +6.07% (+19.95) | ▼ -16.37% (-68.24) | ▲ +5.61% (+18.54) | ▼ -30.46% (-152.68) | ▼ -24.84% $7,516 |
Day $347.60$350.37 52W $231.57$594.32 Bollinger Bands $318.27$332.21$346.16 Width: 8.4% – Above Upper Implied Move ±2.7% $340.50$356.79 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 34% Confidence: HOLD ATR: $7.44 |
Buy Upside: +12.6% |
| ODFL ↑ (Y, F, Z, S) | $166.83 | 49.8K | ▲ +1.89% (+3.10) | ▲ +4.72% (+7.52) | ▲ +7.53% (+11.68) | ▲ +11.94% (+17.79) | ▲ +6.40% (+10.03) | ▼ -8.01% (-14.53) | ▲ +12.83% $11,283 |
Day $163.62$167.41 52W $125.76$208.11 Bollinger Bands $150.88$158.23$165.58 Width: 9.3% – Above Upper Implied Move ±4.8% $160.05$173.61 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.3% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $3.37 |
Buy Upside: -5.2% |
| PLTR ↓ (Y, F, Z, S) | $177.34 | 4.0M | ▲ +1.89% (+3.30) | ▼ -1.94% (-3.50) | ▼ -2.43% (-4.42) | ▲ +95.30% (+86.54) | ▼ -0.23% (-0.41) | ▲ +133.58% (+101.42) | ▲ +2670.86% $277,086 |
Day $174.77$177.87 52W $63.40$207.52 Bollinger Bands $169.84$184.14$198.43 Width: 15.5% – Inside Implied Move ±4.0% $171.32$183.35 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.02 |
Strong Sell Upside: +5.3% |
| DXCM ↑ (Y, F, Z, S) | $68.92 | 145.7K | ▲ +1.88% (+1.27) | ▲ +2.77% (+1.86) | ▲ +5.24% (+3.43) | ▲ +4.25% (+2.81) | ▲ +3.84% (+2.55) | ▼ -13.72% (-10.96) | ▼ -40.49% $5,951 |
Day $67.30$69.19 52W $54.11$93.25 Bollinger Bands $65.00$66.93$68.85 Width: 5.8% – Above Upper Implied Move ±4.2% $66.45$71.38 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.0% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $1.33 |
Strong Buy Upside: +23.7% |
| GILD ↓ (Y, F, Z, S) | $120.51 | 200.3K | ▲ +1.87% (+2.21) | ▼ -2.17% (-2.67) | ▲ +0.07% (+0.09) | ▲ +17.91% (+18.31) | ▼ -1.82% (-2.23) | ▲ +35.79% (+31.76) | ▲ +52.05% $15,205 |
Day $118.25$120.96 52W $86.16$127.86 Bollinger Bands $117.20$121.91$126.62 Width: 7.7% – Inside Implied Move ±3.1% $117.34$123.68 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 11% Confidence: HOLD ATR: $2.43 |
Buy Upside: +9.8% |
| ⏸️ ISRG ↗ (Y, F, Z, S) | $576.59 | 80.3K | ▲ +1.80% (+10.21) | ▲ +0.69% (+3.96) | ▲ +0.22% (+1.25) | ▲ +23.12% (+108.27) | ▲ +1.81% (+10.23) | ▲ +6.31% (+34.22) | ▲ +113.24% $21,324 |
Day $565.00$579.98 52W $425.00$616.00 Bollinger Bands $543.73$565.37$587.01 Width: 7.7% – Inside Implied Move ±0.4% $574.57$578.61 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 |
Buy Upside: +4.2% |
| TECL ↑ (Y, F, Z, S) | $121.13 | 80.2K | ▲ +1.79% (+2.13) | ▼ -0.04% (-0.05) | ▼ -3.24% (-4.06) | ▲ +222.98% (+83.63) | ▲ +3.10% (+3.64) | ▲ +32.33% (+29.59) | ▲ +489.21% $58,921 |
Day $120.14$121.31 52W $30.54$146.37 Bollinger Bands $108.45$120.53$132.61 Width: 20.0% – Inside Implied Move ±9.2% $111.70$130.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $112.93 | 205.9K | ▲ +1.68% (+1.87) | ▲ +7.82% (+8.19) | ▲ +13.36% (+13.31) | ▲ +112.58% (+59.80) | ▲ +8.99% (+9.32) | ▲ +94.89% (+54.98) | ▲ +118.52% $21,852 |
Day $112.53$113.62 52W $45.72$113.62 Bollinger Bands $96.46$104.51$112.55 Width: 15.4% – Above Upper Implied Move ±1.7% $111.31$114.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.68 | 2.5K | ▲ +1.67% (+0.90) | ▲ +10.36% (+5.14) | ▼ -1.06% (-0.59) | ▲ +194.80% (+36.13) | ▲ +12.63% (+6.13) | ▲ +38.08% (+15.08) | ▲ +232.99% $33,299 |
Day $53.60$54.68 52W $14.37$74.00 Bollinger Bands $47.96$52.70$57.43 Width: 18.0% – Inside Implied Move ±21.4% $44.74$64.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 |
Strong Sell Upside: N/A |
| NVDA ↑ (Y, F, Z, S) | $191.16 | 16.9M | ▲ +1.62% (+3.04) | ▲ +1.93% (+3.62) | ▲ +4.80% (+8.75) | ▲ +97.30% (+94.27) | ▲ +2.50% (+4.66) | ▲ +27.96% (+41.78) | ▲ +1187.81% $128,781 |
Day $188.98$191.45 52W $86.60$212.18 Bollinger Bands $171.62$183.64$195.65 Width: 13.1% – Inside Implied Move ±3.6% $185.38$196.94 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 |
Strong Buy Upside: +32.6% |
| TTD ↑ (Y, F, Z, S) | $40.74 | 689.7K | ▲ +1.58% (+0.63) | ▲ +6.89% (+2.62) | ▲ +1.74% (+0.69) | ▼ -14.33% (-6.82) | ▲ +7.34% (+2.78) | ▼ -67.81% (-85.84) | ▼ -3.65% $9,635 |
Day $39.99$40.77 52W $35.65$127.59 Bollinger Bands $35.59$38.02$40.45 Width: 12.8% – Above Upper Implied Move ±4.2% $39.27$42.22 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 22% Confidence: HOLD ATR: $1.05 |
Buy Upside: +51.1% |
| XLV ↗ (Y, F, Z, S) | $157.37 | 725.5K | ▲ +1.50% (+2.33) | ▲ +1.09% (+1.69) | ▲ +3.12% (+4.76) | ▲ +20.33% (+26.59) | ▲ +1.66% (+2.57) | ▲ +15.19% (+20.75) | ▲ +21.91% $12,191 |
Day $155.61$157.78 52W $125.63$158.28 Bollinger Bands $150.23$154.19$158.15 Width: 5.1% – Inside Implied Move ±1.5% $155.33$159.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $87.86 | 557.3K | ▲ +1.50% (+1.30) | ▲ +3.06% (+2.61) | ▲ +3.22% (+2.74) | ▲ +11.19% (+8.84) | ▲ +4.33% (+3.65) | ▼ -3.15% (-2.86) | ▼ -11.44% $8,856 |
Day $86.36$87.90 52W $73.95$115.04 Bollinger Bands $81.88$85.31$88.74 Width: 8.0% – Inside Implied Move ±2.6% $85.90$89.82 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 |
Buy Upside: +7.1% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $427.11 | 75.7K | ▲ +1.49% (+6.29) | ▲ +1.39% (+5.88) | ▲ +4.27% (+17.49) | ▲ +181.60% (+275.44) | ▲ +1.77% (+7.42) | ▲ +68.91% (+174.25) | ▲ +151.50% $25,150 |
Day $420.66$429.00 52W $140.78$440.67 Bollinger Bands $404.07$423.25$442.43 Width: 9.1% – Inside Implied Move ±7.0% $401.75$452.46 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.77 |
Buy Upside: +4.0% |
| CTSH → (Y, F, Z, S) | $82.84 | 98.4K | ▲ +1.48% (+1.21) | ▼ -1.55% (-1.30) | ▲ +2.63% (+2.12) | ▲ +23.26% (+15.63) | ▼ -0.19% (-0.16) | ▲ +10.89% (+8.14) | ▲ +45.66% $14,566 |
Day $81.21$82.89 52W $64.70$89.37 Bollinger Bands $80.57$83.62$86.66 Width: 7.3% – Inside Implied Move ±3.4% $80.46$85.22 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.42 |
Buy Upside: +4.6% |
| ⏸️ TQQQ → (Y, F, Z, S) | $54.37 | 7.6M | ▲ +1.44% (+0.77) | ▲ +0.50% (+0.27) | ▼ -3.02% (-1.69) | ▲ +161.16% (+33.55) | ▲ +3.13% (+1.65) | ▲ +28.67% (+12.12) | ▲ +541.01% $64,101 |
Day $53.74$54.42 52W $17.41$60.59 Bollinger Bands $50.17$53.84$57.50 Width: 13.6% – Inside Implied Move ±4.1% $52.47$56.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $128.20 | 1.3M | ▲ +1.38% (+1.75) | ▲ +1.92% (+2.42) | ▲ +2.49% (+3.12) | ▼ -0.42% (-0.54) | ▲ +2.32% (+2.91) | ▲ +15.56% (+17.26) | ▲ +20.98% $12,098 |
Day $126.55$129.03 52W $109.37$139.33 Bollinger Bands $121.37$125.06$128.74 Width: 5.9% – Inside Implied Move ±3.3% $124.60$131.80 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.80 |
Buy Upside: +12.9% |
| SNPS ↑ (Y, F, Z, S) | $501.00 | 93.8K | ▲ +1.38% (+6.81) | ▲ +5.59% (+26.51) | ▲ +7.34% (+34.24) | ▲ +24.52% (+98.64) | ▲ +6.66% (+31.28) | ▼ -0.01% (-0.06) | ▲ +56.30% $15,630 |
Day $495.77$502.51 52W $365.74$651.73 Bollinger Bands $446.47$471.95$497.44 Width: 10.8% – Above Upper Implied Move ±1.4% $494.88$507.12 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 25% Confidence: HOLD ATR: $12.28 |
Buy Upside: +11.1% |
| LLY → (Y, F, Z, S) | $1055.59 | 316.5K | ▲ +1.35% (+14.08) | ▼ -2.24% (-24.16) | ▲ +4.48% (+45.28) | ▲ +29.78% (+242.23) | ▼ -1.78% (-19.09) | ▲ +39.00% (+296.15) | ▲ +197.84% $29,784 |
Day $1042.88$1058.36 52W $621.50$1111.99 Bollinger Bands $986.58$1050.52$1114.46 Width: 12.2% – Inside Implied Move ±3.0% $1028.60$1082.58 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 85% Confidence: HOLD ATR: $22.87 |
Buy Upside: +4.0% |
| AMZU ↑ (Y, F, Z, S) | $36.01 | 321.6K | ▲ +1.35% (+0.48) | ▲ +1.49% (+0.53) | ▲ +3.40% (+1.18) | ▲ +70.43% (+14.88) | ▲ +3.03% (+1.06) | ▼ -15.18% (-6.44) | ▲ +210.20% $31,020 |
Day $35.27$36.17 52W $20.14$47.61 Bollinger Bands $32.30$34.51$36.72 Width: 12.8% – Inside Implied Move ±15.1% $31.38$40.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.70 | 185.4K | ▲ +1.31% (+2.98) | ▲ +0.69% (+1.57) | ▲ +2.09% (+4.70) | ▲ +33.69% (+57.88) | ▲ +1.42% (+3.22) | ▲ +31.24% (+54.68) | ▲ +378.54% $47,854 |
Day $226.27$230.50 52W $155.40$285.50 Bollinger Bands $219.29$228.23$237.18 Width: 7.8% – Inside Implied Move ±3.3% $223.21$236.19 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 |
Buy Upside: +20.3% |
| SNOW → (Y, F, Z, S) | $227.20 | 746.0K | ▲ +1.27% (+2.84) | ▲ +2.32% (+5.15) | ▼ -0.69% (-1.59) | ▲ +65.84% (+90.20) | ▲ +3.57% (+7.84) | ▲ +39.32% (+64.12) | ▲ +83.14% $18,314 |
Day $225.56$228.30 52W $120.10$280.67 Bollinger Bands $214.36$221.46$228.56 Width: 6.4% – Inside Implied Move ±3.4% $220.71$233.69 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.91 |
Buy Upside: +24.8% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $641.82 | 100.2K | ▲ +1.26% (+7.98) | ▼ -4.19% (-28.06) | ▼ -4.72% (-31.81) | ▲ +13.19% (+74.78) | ▼ -3.11% (-20.60) | ▲ +3.34% (+20.76) | ▲ +69.37% $16,937 |
Day $627.75$642.89 52W $530.03$812.22 Bollinger Bands $634.86$662.93$691.00 Width: 8.5% – Inside Implied Move ±4.1% $619.68$663.96 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.47 |
Buy Upside: +25.3% |
| XBI ↘ (Y, F, Z, S) | $121.65 | 505.3K | ▲ +1.25% (+1.50) | ▼ -0.02% (-0.02) | ▼ -1.10% (-1.35) | ▲ +61.70% (+46.42) | ▼ -0.23% (-0.28) | ▲ +32.42% (+29.78) | ▲ +47.07% $14,707 |
Day $120.13$121.99 52W $66.42$126.50 Bollinger Bands $118.85$122.53$126.22 Width: 6.0% – Inside Implied Move ±3.5% $118.05$125.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.40 | 4.0K | ▲ +1.22% (+0.89) | ▲ +8.04% (+5.46) | ▲ +9.69% (+6.48) | ▲ +335.10% (+56.53) | ▲ +11.78% (+7.74) | ▲ +61.23% (+27.88) | ▲ +190.26% $29,026 |
Day $73.17$73.88 52W $13.62$73.88 Bollinger Bands $63.67$69.09$74.52 Width: 15.7% – Inside Implied Move ±9.8% $67.28$79.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $886.16 | 206.4K | ▲ +1.19% (+10.42) | ▲ +2.37% (+20.51) | ▼ -0.95% (-8.52) | ▼ -7.10% (-67.69) | ▲ +2.76% (+23.82) | ▼ -3.46% (-31.76) | ▲ +91.21% $19,121 |
Day $871.87$886.23 52W $844.06$1073.82 Bollinger Bands $844.12$868.92$893.72 Width: 5.7% – Inside Implied Move ±2.0% $870.90$901.42 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.47 |
Buy Upside: +16.6% |
| ⏸️ ACN → (Y, F, Z, S) | $267.09 | 205.2K | ▲ +1.18% (+3.11) | ▼ -1.08% (-2.91) | ▲ +0.19% (+0.50) | ▼ -3.87% (-10.75) | ▼ -0.45% (-1.21) | ▼ -22.89% (-79.30) | ▲ +3.87% $10,387 |
Day $262.99$267.42 52W $229.40$394.41 Bollinger Bands $263.04$269.80$276.55 Width: 5.0% – Inside Implied Move ±3.2% $259.78$274.40 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 |
Buy Upside: +7.9% |
| QTUM ↑ (Y, F, Z, S) | $115.99 | 43.9K | ▲ +1.16% (+1.33) | ▲ +4.77% (+5.28) | ▲ +2.85% (+3.21) | ▲ +69.68% (+47.63) | ▲ +5.77% (+6.33) | ▲ +37.27% (+31.49) | ▲ +195.19% $29,519 |
Day $115.36$116.11 52W $62.13$116.11 Bollinger Bands $106.90$111.68$116.45 Width: 8.5% – Inside Implied Move ±1.3% $114.72$117.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.15 | 322.1K | ▲ +1.14% (+6.95) | ▲ +5.95% (+34.70) | ▲ +8.00% (+45.81) | ▲ +46.93% (+197.43) | ▲ +6.68% (+38.70) | ▲ +15.48% (+82.85) | ▲ +16.58% $11,658 |
Day $614.25$620.32 52W $384.82$619.56 Bollinger Bands $549.04$579.05$609.06 Width: 10.4% – Above Upper Implied Move ±0.4% $616.23$620.07 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $10.26 |
Buy Upside: +3.8% |
| SHLD ↑ (Y, F, Z, S) | $70.67 | 180.1K | ▲ +1.06% (+0.74) | ▲ +8.26% (+5.39) | ▲ +12.89% (+8.07) | ▲ +42.22% (+20.98) | ▲ +9.08% (+5.88) | ▲ +89.71% (+33.42) | ▲ +187.83% $28,783 |
Day $70.33$70.74 52W $36.41$71.28 Bollinger Bands $61.32$65.33$69.34 Width: 12.3% – Above Upper Implied Move ±7.4% $66.24$75.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 |
Strong Sell Upside: N/A |
| BE ↗ (Y, F, Z, S) | $104.96 | 1.3M | ▲ +1.05% (+1.09) | ▲ +20.28% (+17.70) | ▼ -11.93% (-14.22) | ▲ +540.78% (+88.58) | ▲ +20.80% (+18.07) | ▲ +311.93% (+79.48) | ▲ +451.55% $55,155 |
Day $104.23$106.14 52W $15.15$147.86 Bollinger Bands $74.84$94.28$113.72 Width: 41.2% – Inside Implied Move ±9.3% $96.67$113.25 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.2% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $6.98 |
Buy Upside: +5.9% |
| OPEN → (Y, F, Z, S) | $6.39 | 4.0M | ▲ +1.03% (+0.07) | ▲ +9.33% (+0.55) | ▼ -10.70% (-0.76) | ▲ +584.35% (+5.45) | ▲ +9.52% (+0.56) | ▲ +271.22% (+4.67) | ▲ +455.22% $55,522 |
Day $6.35$6.48 52W $0.51$10.87 Bollinger Bands $5.53$6.41$7.30 Width: 27.6% – Inside Implied Move ±7.7% $5.97$6.80 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 98.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Hold Upside: -53.2% |
| ⏸️ IDXX ↓ (Y, F, Z, S) | $689.19 | 12.1K | ▲ +1.02% (+6.96) | ▲ +1.01% (+6.87) | ▼ -3.49% (-24.91) | ▲ +69.48% (+282.54) | ▲ +1.87% (+12.66) | ▲ +60.59% (+260.03) | ▲ +53.92% $15,392 |
Day $675.90$689.74 52W $356.14$769.98 Bollinger Bands $671.82$692.76$713.70 Width: 6.0% – Inside Implied Move ±5.1% $659.40$718.98 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.20 |
Buy Upside: +11.1% |
| BYND ↓ (Y, F, Z, S) | $0.90 | 3.9M | ▲ +0.98% (+0.01) | ▲ +6.10% (+0.05) | ▼ -26.34% (-0.32) | ▼ -66.34% (-1.77) | ▲ +9.60% (+0.08) | ▼ -77.02% (-3.01) | ▼ -93.48% $652 |
Day $0.88$0.90 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 51.4% – Inside Implied Move ±20.0% $0.75$1.05 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 4% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +79.1% |
| FNGG ↓ (Y, F, Z, S) | $203.63 | 39.4K | ▲ +0.96% (+1.94) | ▼ -2.80% (-5.86) | ▼ -10.84% (-24.76) | ▲ +96.53% (+100.02) | ▼ -1.29% (-2.65) | ▲ +17.76% (+30.70) | ▲ +721.45% $82,145 |
Day $198.00$212.35 52W $87.30$248.19 Bollinger Bands $192.29$211.28$230.26 Width: 18.0% – Inside Implied Move ±15.0% $177.60$229.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $50.97 | 0 | ▲ +0.94% (+0.47) | ▲ +1.33% (+0.67) | ▼ -6.52% (-3.56) | ▲ +141.07% (+29.83) | ▲ +3.23% (+1.60) | ▲ +38.47% (+14.16) | ▲ +103.19% $20,319 |
Day $50.93$50.97 52W $18.29$64.16 Bollinger Bands $45.92$50.75$55.57 Width: 19.0% – Inside Implied Move ±8.8% $47.15$54.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $313.90 | 48.2K | ▲ +0.92% (+2.87) | ▼ -0.01% (-0.04) | ▲ +7.28% (+21.31) | ▲ +46.63% (+99.82) | ▲ +1.18% (+3.66) | ▲ +16.27% (+43.92) | ▲ +110.91% $21,091 |
Day $309.60$313.90 52W $203.87$316.69 Bollinger Bands $286.25$306.51$326.78 Width: 13.2% – Inside Implied Move ±2.7% $306.78$321.02 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 |
Buy Upside: -5.5% |
| ASML ↑ (Y, F, Z, S) | $1239.42 | 173.3K | ▲ +0.91% (+11.23) | ▲ +15.60% (+167.28) | ▲ +12.73% (+139.95) | ▲ +99.88% (+619.33) | ▲ +15.85% (+169.56) | ▲ +62.82% (+478.18) | ▲ +113.78% $21,378 |
Day $1222.42$1239.42 52W $574.25$1239.62 Bollinger Bands $980.64$1096.11$1211.57 Width: 21.1% – Above Upper Implied Move ±3.8% $1199.38$1279.45 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $31.28 |
Buy Upside: -5.7% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.09 | 56.1K | ▲ +0.91% (+0.52) | ▲ +0.88% (+0.50) | ▲ +0.73% (+0.42) | ▲ +156.80% (+34.86) | ▲ +4.10% (+2.25) | ▲ +15.37% (+7.61) | ▲ +437.53% $53,753 |
Day $56.75$57.09 52W $18.15$60.42 Bollinger Bands $52.50$55.80$59.11 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 |
Strong Sell Upside: N/A |
| ⏸️ GGLL ↗ (Y, F, Z, S) | $99.97 | 198.1K | ▲ +0.91% (+0.90) | ▲ +2.49% (+2.43) | ▼ -2.90% (-2.98) | ▲ +308.73% (+75.51) | ▲ +3.19% (+3.09) | ▲ +113.47% (+53.14) | ▲ +531.50% $63,150 |
Day $99.09$101.68 52W $22.56$108.15 Bollinger Bands $89.75$96.58$103.41 Width: 14.1% – Inside Implied Move ±7.2% $93.85$106.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.56 |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $75.34 | 82.6K | ▲ +0.90% (+0.67) | ▲ +14.90% (+9.77) | ▲ +38.77% (+21.05) | ▲ +231.23% (+52.60) | ▲ +17.94% (+11.46) | ▲ +205.55% (+50.68) | ▲ +358.42% $45,842 |
Day $75.34$76.28 52W $15.97$76.28 Bollinger Bands $51.00$63.65$76.29 Width: 39.7% – Inside Implied Move ±13.6% $66.63$84.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.15 |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $433.88 | 256.7K | ▲ +0.89% (+3.82) | ▲ +1.01% (+4.33) | ▲ +8.53% (+34.11) | ▲ +121.56% (+238.05) | ▲ +2.81% (+11.86) | ▲ +129.75% (+245.03) | ▲ +9738.55% $983,855 |
Day $433.42$438.88 52W $148.25$485.33 Bollinger Bands $409.15$443.30$477.44 Width: 15.4% – Inside Implied Move ±4.5% $417.22$450.54 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.44 |
Buy Upside: +3.0% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $303.89 | 178.9K | ▲ +0.88% (+2.67) | ▼ -3.71% (-11.71) | ▼ -9.97% (-33.64) | ▲ +20.80% (+52.33) | ▼ -2.78% (-8.69) | ▼ -1.38% (-4.26) | ▲ +90.33% $19,033 |
Day $300.88$305.33 52W $221.56$376.45 Bollinger Bands $298.65$319.13$339.61 Width: 12.8% – Inside Implied Move ±3.1% $295.81$311.96 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 |
Strong Sell Upside: +26.0% |
| XLB ↑ (Y, F, Z, S) | $46.99 | 720.4K | ▲ +0.88% (+0.41) | ▲ +2.76% (+1.26) | ▲ +7.13% (+3.13) | ▲ +19.97% (+7.82) | ▲ +3.62% (+1.64) | ▲ +14.45% (+5.93) | ▲ +24.01% $12,401 |
Day $46.69$47.01 52W $36.02$47.01 Bollinger Bands $43.28$45.24$47.20 Width: 8.7% – Inside Implied Move ±0.3% $46.87$47.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $435.45 | 27.4K | ▲ +0.88% (+3.79) | ▼ -3.05% (-13.71) | ▼ -2.51% (-11.20) | ▼ -18.83% (-101.04) | ▼ -1.97% (-8.77) | ▼ -13.56% (-68.32) | ▼ -0.06% $9,994 |
Day $430.00$435.48 52W $427.89$591.26 Bollinger Bands $433.20$444.46$455.72 Width: 5.1% – Inside Implied Move ±6.5% $411.50$459.40 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 6% Confidence: HOLD ATR: $6.95 |
Buy Upside: +28.8% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.44 | 10.5M | ▲ +0.88% (+0.96) | ▼ -2.60% (-2.95) | ▼ -1.45% (-1.62) | ▼ -19.40% (-26.58) | ▼ -1.55% (-1.74) | ▼ -16.28% (-21.48) | ▲ +2.98% $10,298 |
Day $107.80$113.97 52W $107.80$158.49 Bollinger Bands $109.26$113.39$117.52 Width: 7.3% – Inside Implied Move ±3.5% $107.18$113.70 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.27 |
Hold Upside: +10.6% |
| PDD ↑ (Y, F, Z, S) | $120.15 | 1.0M | ▲ +0.87% (+1.03) | ▲ +5.56% (+6.32) | ▲ +2.16% (+2.53) | ▲ +27.34% (+25.79) | ▲ +5.97% (+6.76) | ▲ +21.34% (+21.14) | ▲ +25.21% $12,521 |
Day $119.12$120.52 52W $87.11$139.41 Bollinger Bands $105.17$113.13$121.09 Width: 14.1% – Inside Implied Move ±3.8% $116.30$124.01 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 20% Confidence: HOLD ATR: $3.37 |
Buy Upside: +23.0% |
| JNJ ↘ (Y, F, Z, S) | $206.07 | 770.0K | ▲ +0.86% (+1.76) | ▼ -0.41% (-0.85) | ▲ +2.05% (+4.14) | ▲ +34.26% (+52.59) | ▼ -0.43% (-0.88) | ▲ +47.83% (+66.67) | ▲ +25.24% $12,524 |
Day $204.31$206.51 52W $136.50$215.19 Bollinger Bands $200.98$207.28$213.58 Width: 6.1% – Inside Implied Move ±1.8% $203.00$209.13 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.8% Opt Dir: Neutral Bias: Up 🚀 82% Confidence: HOLD ATR: $2.93 |
Buy Upside: +2.3% |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.13 | 0 | ▲ +0.83% (+0.94) | ▼ -2.39% (-2.82) | ▼ -11.03% (-14.28) | ▲ +96.67% (+56.59) | ▼ -1.20% (-1.40) | ▲ +16.55% (+16.35) | ▲ +761.06% $86,106 |
52W $48.67$140.87 Bollinger Bands $108.90$119.76$130.62 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 |
Strong Sell Upside: N/A |
| ⏸️ HIMS → (Y, F, Z, S) | $34.99 | 1.5M | ▲ +0.81% (+0.28) | ▲ +5.90% (+1.95) | ▼ -10.74% (-4.21) | ▲ +35.41% (+9.15) | ▲ +7.76% (+2.52) | ▲ +30.07% (+8.09) | ▲ +470.80% $57,080 |
Day $34.78$35.36 52W $23.97$72.98 Bollinger Bands $31.65$35.59$39.53 Width: 22.2% – Inside Implied Move ±5.7% $33.31$36.67 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 |
Strong Sell Upside: +27.7% |
| ⏸️ QQQE ↗ (Y, F, Z, S) | $104.19 | 37.7K | ▲ +0.78% (+0.81) | ▲ +0.91% (+0.94) | ▲ +0.28% (+0.29) | ▲ +29.66% (+23.83) | ▲ +1.84% (+1.88) | ▲ +13.98% (+12.78) | ▲ +63.44% $16,344 |
Day $103.62$104.19 52W $74.72$105.19 Bollinger Bands $101.72$103.21$104.70 Width: 2.9% – Inside Implied Move ±1.9% $102.52$105.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.69 | 591.6K | ▲ +0.78% (+0.19) | ▼ -4.63% (-1.20) | ▼ -17.12% (-5.10) | ▲ +143.49% (+14.55) | ▼ -2.26% (-0.57) | ▲ +1.89% (+0.46) | ▲ +1.89% $10,189 |
Day $24.54$24.79 52W $7.95$34.14 Bollinger Bands $22.61$26.37$30.14 Width: 28.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $229.83 | 815.3K | ▲ +0.75% (+1.70) | ▲ +5.19% (+11.33) | ▲ +13.84% (+27.94) | ▲ +44.24% (+70.49) | ▲ +5.86% (+12.71) | ▲ +34.58% (+59.05) | ▲ +7.90% $10,790 |
Day $229.09$230.86 52W $128.88$242.69 Bollinger Bands $194.21$212.91$231.61 Width: 17.6% – Inside Implied Move ±2.3% $225.33$234.34 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.39 |
Buy Upside: +7.7% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| ⏸️ AEP → (Y, F, Z, S) | $114.91 | 97.6K | ▲ +0.74% (+0.84) | ▼ -0.93% (-1.08) | ▼ -2.24% (-2.63) | ▲ +11.64% (+11.98) | ▼ -0.35% (-0.40) | ▲ +31.66% (+27.63) | ▲ +33.43% $13,343 |
Day $114.07$115.12 52W $86.88$124.80 Bollinger Bands $113.74$115.10$116.47 Width: 2.4% – Inside Implied Move ±3.2% $111.82$118.00 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 |
Buy Upside: +12.2% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $87.58 | 261.3K | ▲ +0.74% (+0.64) | ▲ +1.87% (+1.61) | ▲ +1.77% (+1.52) | ▲ +34.24% (+22.34) | ▲ +2.68% (+2.29) | ▲ +10.43% (+8.27) | ▲ +45.22% $14,522 |
Day $86.75$87.64 52W $60.97$89.13 Bollinger Bands $85.34$86.94$88.54 Width: 3.7% – Inside Implied Move ±3.3% $85.12$90.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $297.11 | 214.7K | ▲ +0.73% (+2.14) | ▼ -1.64% (-4.94) | ▼ -3.52% (-10.83) | ▲ +28.17% (+65.31) | ▲ +0.30% (+0.90) | ▲ +36.88% (+80.05) | ▲ +130.68% $23,068 |
Day $294.72$297.34 52W $209.20$324.90 Bollinger Bands $292.26$303.63$315.01 Width: 7.5% – Inside Implied Move ±2.1% $291.92$302.29 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.52 |
Buy Upside: +0.4% |
| ⏸️ MA ↗ (Y, F, Z, S) | $572.68 | 133.5K | ▲ +0.72% (+4.11) | ▼ -0.82% (-4.74) | ▲ +4.98% (+27.16) | ▲ +12.74% (+64.72) | ▲ +0.32% (+1.80) | ▲ +12.51% (+63.67) | ▲ +58.26% $15,826 |
Day $567.94$574.51 52W $463.61$600.98 Bollinger Bands $540.67$566.64$592.62 Width: 9.2% – Inside Implied Move ±1.7% $564.18$581.18 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.27 |
Buy Upside: +14.9% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.64 | 943.3K | ▲ +0.71% (+1.02) | ▲ +0.16% (+0.23) | ▼ -0.50% (-0.74) | ▲ +55.73% (+52.12) | ▲ +1.16% (+1.67) | ▲ +22.76% (+27.00) | ▲ +138.65% $23,865 |
Day $145.07$145.66 52W $85.84$152.76 Bollinger Bands $140.16$144.90$149.64 Width: 6.5% – Inside Implied Move ±1.8% $143.38$147.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $322.98 | 176.3K | ▲ +0.70% (+2.26) | ▼ -1.74% (-5.71) | ▼ -2.10% (-6.92) | ▲ +20.88% (+55.78) | ▼ -1.32% (-4.33) | ▲ +28.96% (+72.54) | ▲ +29.17% $12,917 |
Day $318.84$324.37 52W $248.95$346.38 Bollinger Bands $313.43$325.11$336.79 Width: 7.2% – Inside Implied Move ±2.3% $316.73$329.22 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 |
Buy Upside: +1.5% |
| SCHW ↑ (Y, F, Z, S) | $104.47 | 462.7K | ▲ +0.70% (+0.73) | ▲ +3.89% (+3.92) | ▲ +11.35% (+10.65) | ▲ +40.62% (+30.18) | ▲ +4.56% (+4.56) | ▲ +41.98% (+30.89) | ▲ +29.08% $12,908 |
Day $104.32$104.69 52W $65.30$104.69 Bollinger Bands $92.64$98.99$105.34 Width: 12.8% – Inside Implied Move ±1.6% $103.09$105.84 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.4% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $1.56 |
Buy Upside: +8.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.39 | 397.6K | ▲ +0.67% (+0.80) | ▲ +0.80% (+0.95) | ▲ +1.44% (+1.70) | ▲ +122.17% (+65.65) | ▲ +3.14% (+3.63) | ▲ +30.06% (+27.59) | ▲ +260.62% $36,062 |
Day $118.77$119.43 52W $45.54$121.84 Bollinger Bands $111.50$116.88$122.25 Width: 9.2% – Inside Implied Move ±3.2% $116.13$122.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.40 | 564.8K | ▲ +0.67% (+0.33) | ▲ +7.18% (+3.31) | ▲ +0.41% (+0.20) | ▲ +32.83% (+12.21) | ▲ +8.48% (+3.86) | ▲ +17.81% (+7.47) | ▲ +76.99% $17,699 |
Day $48.97$49.95 52W $33.06$51.12 Bollinger Bands $43.49$46.39$49.28 Width: 12.5% – Above Upper Implied Move ±4.8% $47.40$51.40 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 43% Confidence: HOLD ATR: $1.12 |
Buy Upside: +7.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.55 | 271.7K | ▲ +0.67% (+1.52) | ▲ +0.85% (+1.91) | ▲ +1.42% (+3.19) | ▲ +122.70% (+125.37) | ▲ +3.15% (+6.94) | ▲ +30.10% (+52.65) | ▲ +262.60% $36,260 |
Day $226.36$227.55 52W $86.59$232.01 Bollinger Bands $212.39$222.73$233.07 Width: 9.3% – Inside Implied Move ±2.8% $222.15$232.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $202.43 | 111.6K | ▲ +0.67% (+1.34) | ▲ +3.09% (+6.07) | ▲ +5.80% (+11.10) | ▲ +12.39% (+22.32) | ▲ +3.76% (+7.34) | ▼ -1.02% (-2.10) | ▲ +8.96% $10,896 |
Day $200.35$202.43 52W $166.32$225.29 Bollinger Bands $190.24$196.41$202.58 Width: 6.3% – Inside Implied Move ±2.2% $198.67$206.19 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 21% Confidence: HOLD ATR: $2.97 |
Buy Upside: +16.4% |
| AMZN ↑ (Y, F, Z, S) | $234.61 | 3.0M | ▲ +0.67% (+1.55) | ▲ +0.89% (+2.08) | ▲ +2.21% (+5.08) | ▲ +40.22% (+67.29) | ▲ +1.64% (+3.79) | ▲ +3.08% (+7.00) | ▲ +172.55% $27,255 |
Day $232.14$235.17 52W $161.38$258.60 Bollinger Bands $221.16$228.93$236.70 Width: 6.8% – Inside Implied Move ±2.3% $229.96$239.26 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.02 |
Strong Buy Upside: +26.2% |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.08 | 2.5M | ▲ +0.63% (+0.17) | ▲ +1.65% (+0.45) | ▲ +2.39% (+0.66) | ▲ +15.56% (+3.78) | ▲ +2.39% (+0.65) | ▲ +7.03% (+1.84) | ▲ +21.35% $12,135 |
Day $27.93$28.12 52W $23.18$28.05 Bollinger Bands $27.21$27.60$28.00 Width: 2.9% – Above Upper Implied Move ±0.7% $27.91$28.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $221.56 | 478.2K | ▲ +0.63% (+1.38) | ▼ -3.56% (-8.18) | ▼ -2.00% (-4.52) | ▲ +32.28% (+54.06) | ▼ -3.03% (-6.93) | ▲ +27.32% (+47.54) | ▲ +48.48% $14,848 |
Day $219.72$222.38 52W $160.33$243.06 Bollinger Bands $219.51$226.02$232.52 Width: 5.8% – Inside Implied Move ±2.5% $216.88$226.23 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.05 |
Buy Upside: +10.4% |
| SHW ↑ (Y, F, Z, S) | $334.25 | 52.4K | ▲ +0.62% (+2.05) | ▲ +2.48% (+8.09) | ▲ +0.34% (+1.14) | ▲ +4.40% (+14.10) | ▲ +3.15% (+10.22) | ▼ -0.18% (-0.59) | ▲ +45.65% $14,565 |
Day $329.12$334.25 52W $306.78$378.76 Bollinger Bands $320.08$326.57$333.06 Width: 4.0% – Above Upper Implied Move ±2.3% $327.65$340.85 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 37% Confidence: HOLD ATR: $5.66 |
Buy Upside: +15.5% |
| ⏸️ PANW ↓ (Y, F, Z, S) | $183.14 | 485.3K | ▲ +0.56% (+1.02) | ▼ -1.98% (-3.71) | ▼ -7.90% (-15.70) | ▲ +14.43% (+23.09) | ▼ -0.57% (-1.06) | ▲ +2.03% (+3.64) | ▲ +171.62% $27,162 |
Day $181.55$184.10 52W $144.15$223.61 Bollinger Bands $179.26$187.53$195.80 Width: 8.8% – Inside Implied Move ±2.5% $179.32$186.97 |
MACD: Bearish Short: 6.5% (8.3d) Volatility: 27.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 |
Buy Upside: +24.5% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $761.61 | 43.5K | ▲ +0.55% (+4.19) | ▲ +0.09% (+0.72) | ▼ -0.73% (-5.58) | ▲ +55.38% (+271.45) | ▲ +1.04% (+7.83) | ▲ +19.25% (+122.92) | ▲ +142.39% $24,239 |
Day $759.09$761.66 52W $449.54$806.17 Bollinger Bands $734.40$759.29$784.19 Width: 6.6% – Inside Implied Move ±2.5% $745.11$778.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.59 |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $829.35 | 27.5K | ▲ +0.54% (+4.43) | ▲ +0.24% (+2.02) | ▲ +2.56% (+20.73) | ▲ +21.90% (+148.98) | ▲ +1.10% (+9.06) | ▲ +43.49% (+251.37) | ▲ +118.00% $21,800 |
Day $820.02$833.37 52W $568.11$894.75 Bollinger Bands $797.75$818.01$838.27 Width: 5.0% – Inside Implied Move ±2.1% $814.36$844.34 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 |
Strong Sell Upside: +13.3% |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $255.71 | 383.8K | ▲ +0.50% (+1.28) | ▲ +0.26% (+0.67) | ▼ -0.58% (-1.49) | ▲ +43.90% (+78.01) | ▲ +1.10% (+2.79) | ▲ +19.08% (+40.98) | ▲ +135.87% $23,587 |
Day $254.67$255.73 52W $165.07$261.90 Bollinger Bands $248.58$254.30$260.02 Width: 4.5% – Inside Implied Move ±2.3% $250.68$260.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.73 |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.00 | 38.5K | ▲ +0.50% (+1.13) | ▲ +0.06% (+0.14) | ▼ -0.76% (-1.73) | ▲ +55.72% (+81.23) | ▲ +1.04% (+2.33) | ▲ +19.49% (+37.03) | ▲ +144.22% $24,422 |
Day $226.30$227.00 52W $133.64$239.96 Bollinger Bands $218.93$226.38$233.83 Width: 6.6% – Inside Implied Move ±3.2% $220.82$233.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.39 | 127.4K | ▲ +0.49% (+0.99) | ▼ -0.06% (-0.12) | ▼ -0.74% (-1.49) | ▲ +57.75% (+73.72) | ▲ +0.86% (+1.71) | ▲ +22.35% (+36.79) | ▲ +173.07% $27,307 |
Day $200.83$201.49 52W $117.42$211.92 Bollinger Bands $194.41$200.55$206.69 Width: 6.1% – Inside Implied Move ±2.6% $196.87$205.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.47 |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $621.03 | 5.7M | ▲ +0.49% (+3.04) | ▲ +0.26% (+1.60) | ▼ -0.58% (-3.65) | ▲ +43.90% (+189.46) | ▲ +1.09% (+6.72) | ▲ +19.00% (+99.13) | ▲ +135.20% $23,520 |
Day $618.55$621.19 52W $400.96$636.19 Bollinger Bands $603.78$617.65$631.51 Width: 4.5% – Inside Implied Move ±0.7% $617.40$624.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $148.31 | 721.1K | ▲ +0.48% (+0.71) | ▼ -3.84% (-5.92) | ▼ -13.20% (-22.56) | ▼ -1.91% (-2.89) | ▼ -3.19% (-4.88) | ▼ -31.15% (-67.10) | ▲ +102.32% $20,232 |
Day $146.72$148.58 52W $135.73$239.62 Bollinger Bands $140.41$157.81$175.21 Width: 22.1% – Inside Implied Move ±3.0% $144.55$152.07 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.78 |
Strong Buy Upside: +51.3% |
| ⏸️ GOOGL ↗ (Y, F, Z, S) | $318.06 | 2.6M | ▲ +0.48% (+1.52) | ▲ +1.34% (+4.21) | ▼ -0.93% (-3.00) | ▲ +115.98% (+170.80) | ▲ +1.62% (+5.06) | ▲ +62.19% (+121.96) | ▲ +266.91% $36,691 |
Day $316.72$320.94 52W $140.14$328.62 Bollinger Bands $300.68$311.79$322.89 Width: 7.1% – Inside Implied Move ±2.4% $311.62$324.50 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 |
Strong Buy Upside: +4.5% |
| ADP ↘ (Y, F, Z, S) | $258.55 | 91.2K | ▲ +0.48% (+1.23) | ▼ -0.38% (-0.98) | ▼ -0.54% (-1.39) | ▼ -7.71% (-21.60) | ▲ +0.52% (+1.32) | ▼ -7.96% (-22.35) | ▲ +15.02% $11,502 |
Day $255.47$259.55 52W $245.59$324.50 Bollinger Bands $252.82$259.53$266.25 Width: 5.2% – Inside Implied Move ±1.7% $254.80$262.31 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.89 |
Hold Upside: +12.0% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.55 | 71.8K | ▲ +0.46% (+0.20) | ▼ -3.31% (-1.49) | ▼ -24.14% (-13.85) | ▲ +256.50% (+31.33) | ▼ -1.22% (-0.54) | ▲ +46.58% (+13.84) | ▲ +113.33% $21,333 |
Day $42.00$43.55 52W $8.83$65.16 Bollinger Bands $31.61$47.50$63.38 Width: 66.9% – Inside Implied Move ±11.9% $39.13$47.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $435.03 | 195.4K | ▲ +0.45% (+1.93) | ▲ +1.56% (+6.67) | ▲ +8.87% (+35.46) | ▼ -1.00% (-4.38) | ▲ +2.03% (+8.64) | ▲ +6.78% (+27.61) | ▲ +43.10% $14,310 |
Day $433.46$436.26 52W $387.78$483.05 Bollinger Bands $391.21$418.60$446.00 Width: 13.1% – Inside Implied Move ±2.7% $425.21$444.85 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 27% Confidence: HOLD ATR: $5.05 |
Strong Buy Upside: +15.6% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.35 | 476.7K | ▲ +0.44% (+1.55) | ▲ +0.49% (+1.73) | ▲ +7.28% (+24.11) | ▲ +11.61% (+36.97) | ▲ +1.32% (+4.64) | ▲ +14.32% (+44.52) | ▲ +66.92% $16,692 |
Day $352.35$356.53 52W $297.39$374.11 Bollinger Bands $327.66$346.73$365.79 Width: 11.0% – Inside Implied Move ±1.2% $351.58$359.12 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 |
Strong Buy Upside: +11.4% |
| ⏸️ GOOG ↗ (Y, F, Z, S) | $318.70 | 1.6M | ▲ +0.43% (+1.38) | ▲ +1.32% (+4.15) | ▼ -0.99% (-3.18) | ▲ +113.25% (+169.25) | ▲ +1.56% (+4.90) | ▲ +61.62% (+121.51) | ▲ +264.21% $36,421 |
Day $317.27$321.56 52W $142.27$328.46 Bollinger Bands $302.11$312.83$323.55 Width: 6.9% – Inside Implied Move ±2.3% $312.50$324.91 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 |
Strong Buy Upside: +3.0% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.28 | 353.2K | ▲ +0.43% (+0.33) | ▼ -2.53% (-2.03) | ▼ -9.95% (-8.64) | ▼ -15.58% (-14.44) | ▼ -1.43% (-1.14) | ▼ -20.08% (-19.67) | ▲ +60.76% $16,076 |
Day $77.65$78.40 52W $70.12$114.82 Bollinger Bands $77.46$80.82$84.19 Width: 8.3% – Inside Implied Move ±2.4% $76.69$79.86 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 38% Confidence: HOLD ATR: $1.60 |
Hold Upside: +11.4% |
| ADBE ↓ (Y, F, Z, S) | $332.98 | 229.5K | ▲ +0.43% (+1.42) | ▼ -5.54% (-19.54) | ▼ -3.84% (-13.29) | ▼ -2.98% (-10.24) | ▼ -4.86% (-17.01) | ▼ -22.78% (-98.20) | ▲ +0.07% $10,007 |
Day $329.50$334.00 52W $311.59$465.70 Bollinger Bands $331.92$348.45$364.98 Width: 9.5% – Inside Implied Move ±2.6% $325.60$340.35 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 |
Buy Upside: +28.5% |
| RDDT ↑ (Y, F, Z, S) | $245.08 | 449.5K | ▲ +0.42% (+1.03) | ▲ +5.02% (+11.72) | ▲ +4.69% (+10.97) | ▲ +160.31% (+150.93) | ▲ +6.62% (+15.21) | ▲ +36.54% (+65.59) | ▲ +385.88% $48,588 |
Day $244.82$251.84 52W $79.75$282.95 Bollinger Bands $218.05$232.17$246.28 Width: 12.2% – Inside Implied Move ±5.5% $233.55$256.61 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.5% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $9.96 |
Buy Upside: +0.5% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.66 | 772.4K | ▲ +0.38% (+0.22) | ▲ +0.25% (+0.15) | ▲ +0.71% (+0.41) | ▲ +33.77% (+14.81) | ▲ +0.93% (+0.54) | ▲ +13.76% (+7.10) | ▲ +96.85% $19,685 |
Day $58.50$58.70 52W $40.75$58.85 Bollinger Bands $57.01$58.14$59.26 Width: 3.9% – Inside Implied Move ±1.8% $57.77$59.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.30 | 17.3K | ▲ +0.37% (+0.34) | ▲ +0.22% (+0.20) | ▼ -0.38% (-0.35) | ▲ +48.42% (+30.11) | ▲ +0.98% (+0.90) | ▲ +18.53% (+14.43) | ▲ +127.44% $22,744 |
Day $92.00$92.34 52W $57.85$94.34 Bollinger Bands $89.92$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.3% $91.28$93.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.27 | 381.9K | ▲ +0.37% (+0.20) | ▲ +0.03% (+0.02) | ▼ -0.02% (-0.01) | ▲ +36.50% (+14.51) | ▲ +0.76% (+0.41) | ▲ +17.33% (+8.01) | ▲ +43.23% $14,323 |
Day $54.10$54.27 52W $36.97$55.09 Bollinger Bands $52.95$53.98$55.02 Width: 3.8% – Inside Implied Move ±1.7% $53.49$55.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $257.17 | 391.0K | ▲ +0.36% (+0.91) | ▼ -3.29% (-8.75) | ▼ -1.14% (-2.98) | ▲ +9.39% (+22.08) | ▼ -2.92% (-7.74) | ▼ -21.69% (-71.21) | ▲ +85.25% $18,525 |
Day $255.41$257.58 52W $221.60$364.71 Bollinger Bands $252.24$260.74$269.25 Width: 6.5% – Inside Implied Move ±2.6% $251.48$262.87 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.02 |
Buy Upside: +28.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.09 | 285.7K | ▲ +0.36% (+0.21) | ▲ +0.49% (+0.29) | ▲ +1.07% (+0.62) | ▲ +73.68% (+25.07) | ▲ +2.02% (+1.17) | ▲ +24.84% (+11.76) | ▲ +163.55% $26,355 |
Day $58.94$59.11 52W $30.24$59.63 Bollinger Bands $56.43$58.26$60.08 Width: 6.3% – Inside Implied Move ±1.8% $58.20$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $134.11 | 253.5K | ▲ +0.35% (+0.47) | ▼ -2.45% (-3.37) | ▼ -11.43% (-17.30) | ▲ +50.82% (+45.19) | ▼ -1.38% (-1.88) | ▼ -8.17% (-11.93) | ▲ +109.09% $20,909 |
Day $133.41$135.42 52W $81.63$201.69 Bollinger Bands $128.51$141.19$153.87 Width: 18.0% – Inside Implied Move ±3.5% $130.17$138.05 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $3.22 |
Strong Buy Upside: +57.2% |
| ⏸️ EXC → (Y, F, Z, S) | $43.69 | 160.2K | ▲ +0.34% (+0.15) | ▼ -0.52% (-0.23) | ▼ -0.27% (-0.12) | ▼ -2.96% (-1.33) | ▲ +0.23% (+0.10) | ▲ +19.78% (+7.22) | ▲ +11.90% $11,190 |
Day $43.48$43.79 52W $35.83$48.09 Bollinger Bands $43.08$43.66$44.24 Width: 2.6% – Inside Implied Move ±2.3% $42.82$44.56 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 |
Buy Upside: +12.7% |
| TPL ↗ (Y, F, Z, S) | $298.56 | 12.9K | ▲ +0.34% (+1.02) | ▲ +2.01% (+5.88) | ▼ -3.18% (-9.80) | ▼ -27.93% (-115.68) | ▲ +3.95% (+11.34) | ▼ -26.53% (-107.82) | ▲ +34.46% $13,446 |
Day $295.83$298.56 52W $269.23$485.16 Bollinger Bands $277.61$293.34$309.07 Width: 10.7% – Inside Implied Move ±6.3% $282.62$314.50 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 |
Strong Sell Upside: -5.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.60 | 102.3K | ▲ +0.34% (+0.70) | ▼ -3.38% (-7.33) | ▼ -4.71% (-10.36) | ▼ -2.10% (-4.50) | ▼ -2.41% (-5.18) | ▼ -17.53% (-44.54) | ▲ +30.07% $13,007 |
Day $205.50$209.72 52W $202.22$283.68 Bollinger Bands $207.20$217.18$227.16 Width: 9.2% – Inside Implied Move ±2.2% $205.61$213.60 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 |
Buy Upside: +31.4% |
| MS ↑ (Y, F, Z, S) | $187.10 | 252.6K | ▲ +0.30% (+0.57) | ▲ +4.48% (+8.02) | ▲ +6.00% (+10.60) | ▲ +79.75% (+83.01) | ▲ +5.39% (+9.57) | ▲ +49.52% (+61.97) | ▲ +136.49% $23,649 |
Day $186.25$187.97 52W $92.37$188.51 Bollinger Bands $172.59$179.40$186.21 Width: 7.6% – Above Upper Implied Move ±0.8% $185.76$188.45 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 34% Confidence: HOLD ATR: $3.21 |
Buy Upside: -5.4% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.40 | 2.7M | ▲ +0.29% (+0.98) | ▼ -1.56% (-5.45) | ▼ -11.58% (-45.09) | ▲ +108.45% (+179.18) | ▼ -0.49% (-1.70) | ▲ +47.00% (+110.11) | ▲ +512.15% $61,215 |
Day $338.00$344.40 52W $137.28$413.82 Bollinger Bands $303.59$356.55$409.50 Width: 29.7% – Inside Implied Move ±3.8% $333.38$355.42 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 73% Confidence: HOLD ATR: $10.78 |
Strong Buy Upside: +32.7% |
| BULZ ↗ (Y, F, Z, S) | $263.11 | 13.6K | ▲ +0.26% (+0.67) | ▼ -1.76% (-4.72) | ▼ -5.36% (-14.89) | ▲ +279.94% (+193.86) | ▲ +1.37% (+3.56) | ▲ +48.68% (+86.15) | ▲ +1050.46% $115,046 |
Day $260.83$263.23 52W $57.00$335.58 Bollinger Bands $235.87$264.63$293.40 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.55 |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $289.38 | 19.1K | ▲ +0.25% (+0.72) | ▼ -3.39% (-10.16) | ▼ -5.66% (-17.36) | ▲ +13.81% (+35.11) | ▼ -2.24% (-6.63) | ▼ -1.07% (-3.13) | ▲ +54.59% $15,459 |
Day $287.53$289.54 52W $232.67$329.09 Bollinger Bands $287.91$297.00$306.08 Width: 6.1% – Inside Implied Move ±2.3% $283.74$295.02 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 14% Confidence: HOLD ATR: $4.83 |
Strong Sell Upside: +26.5% |
| ROST ↗ (Y, F, Z, S) | $187.15 | 72.5K | ▲ +0.25% (+0.47) | ▲ +3.14% (+5.70) | ▲ +5.45% (+9.68) | ▲ +39.21% (+52.71) | ▲ +3.89% (+7.01) | ▲ +22.12% (+33.90) | ▲ +59.05% $15,905 |
Day $185.37$187.30 52W $121.41$187.30 Bollinger Bands $177.17$181.96$186.75 Width: 5.3% – Above Upper Implied Move ±0.6% $186.24$188.05 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 18% Confidence: HOLD ATR: $2.51 |
Strong Sell Upside: -0.5% |
| GEHC ↗ (Y, F, Z, S) | $85.25 | 65.8K | ▲ +0.25% (+0.21) | ▲ +2.30% (+1.92) | ▼ -0.25% (-0.21) | ▲ +41.16% (+24.86) | ▲ +3.94% (+3.23) | ▲ +4.51% (+3.68) | ▲ +45.27% $14,527 |
Day $84.48$85.75 52W $57.57$94.66 Bollinger Bands $81.41$83.55$85.69 Width: 5.1% – Inside Implied Move ±2.3% $83.61$86.89 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 |
Buy Upside: +6.7% |
| ⏸️ ARM → (Y, F, Z, S) | $116.39 | 276.8K | ▲ +0.25% (+0.28) | ▲ +4.99% (+5.53) | ▼ -17.63% (-24.92) | ▲ +20.21% (+19.56) | ▲ +6.48% (+7.08) | ▼ -21.04% (-31.02) | ▲ +83.04% $18,304 |
Day $115.70$117.85 52W $80.00$183.16 Bollinger Bands $97.39$120.14$142.90 Width: 37.9% – Inside Implied Move ±4.5% $111.93$120.86 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 |
Buy Upside: +40.3% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.29 | 5.8M | ▲ +0.23% (+1.57) | ▲ +0.33% (+2.28) | ▲ +0.82% (+5.62) | ▲ +35.30% (+179.85) | ▲ +1.08% (+7.37) | ▲ +17.14% (+100.84) | ▲ +84.77% $18,477 |
Day $688.09$689.29 52W $477.64$691.66 Bollinger Bands $672.10$683.27$694.44 Width: 3.3% – Inside Implied Move ±0.4% $686.94$691.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $489.53 | 81.7K | ▲ +0.22% (+1.08) | ▼ -0.44% (-2.16) | ▼ -0.82% (-4.06) | ▲ +43.42% (+148.20) | ▲ +0.34% (+1.67) | ▲ +16.75% (+70.23) | ▲ +132.30% $23,230 |
Day $488.62$489.59 52W $315.12$504.86 Bollinger Bands $478.30$488.83$499.35 Width: 4.3% – Inside Implied Move ±2.3% $479.82$499.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.10 | 54.2K | ▲ +0.22% (+0.14) | ▼ -0.51% (-0.33) | ▼ -6.94% (-4.78) | ▼ -14.45% (-10.83) | ▲ +1.79% (+1.13) | ▼ -39.86% (-42.49) | ▲ +16.44% $11,644 |
Day $63.64$64.46 52W $61.23$127.50 Bollinger Bands $61.81$65.44$69.07 Width: 11.1% – Inside Implied Move ±5.9% $60.87$67.33 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 |
Buy Upside: +45.2% |
| CTAS ↓ (Y, F, Z, S) | $185.85 | 30.6K | ▲ +0.21% (+0.39) | ▼ -2.36% (-4.50) | ▼ -0.48% (-0.90) | ▼ -6.68% (-13.31) | ▼ -1.18% (-2.22) | ▲ +1.23% (+2.25) | ▲ +72.72% $17,272 |
Day $184.28$185.85 52W $179.96$228.23 Bollinger Bands $182.57$187.98$193.38 Width: 5.8% – Inside Implied Move ±1.6% $183.30$188.40 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.49 |
Hold Upside: +15.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.67 | 833.5K | ▲ +0.19% (+1.21) | ▲ +0.31% (+1.95) | ▲ +0.79% (+4.97) | ▲ +35.33% (+165.42) | ▲ +1.04% (+6.54) | ▲ +17.15% (+92.75) | ▲ +85.19% $18,519 |
Day $632.82$633.81 52W $438.94$636.08 Bollinger Bands $618.07$628.34$638.60 Width: 3.3% – Inside Implied Move ±1.0% $628.54$638.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.48 | 465.7K | ▲ +0.19% (+0.64) | ▲ +0.48% (+1.62) | ▲ +0.85% (+2.87) | ▲ +35.56% (+89.04) | ▲ +1.25% (+4.21) | ▲ +16.60% (+48.33) | ▲ +82.32% $18,232 |
Day $338.98$339.56 52W $234.39$340.33 Bollinger Bands $331.08$336.49$341.90 Width: 3.2% – Inside Implied Move ±1.6% $334.82$344.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.11 | 98.6K | ▲ +0.19% (+0.11) | ▲ +2.68% (+1.54) | ▲ +4.24% (+2.41) | ▲ +60.12% (+22.19) | ▲ +3.96% (+2.25) | ▲ +24.51% (+11.64) | ▲ +84.35% $18,435 |
Day $58.87$59.11 52W $34.27$59.53 Bollinger Bands $55.78$57.56$59.34 Width: 6.2% – Inside Implied Move ±3.3% $57.44$60.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: N/A |
| VZ ↘ (Y, F, Z, S) | $40.31 | 1.5M | ▲ +0.19% (+0.08) | ▼ -0.97% (-0.40) | ▼ -3.32% (-1.38) | ▼ -2.96% (-1.23) | ▼ -1.04% (-0.42) | ▲ +8.76% (+3.25) | ▲ +16.91% $11,691 |
Day $40.06$40.35 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.8% – Inside Implied Move ±1.6% $39.74$40.87 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 |
Buy Upside: +18.4% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.12 | 3.5M | ▲ +0.18% (+0.06) | ▲ +1.60% (+0.48) | ▼ -13.16% (-4.56) | ▲ +2.08% (+0.61) | ▲ +2.92% (+0.85) | ▼ -17.35% (-6.33) | ▲ +256.97% $35,697 |
Day $30.02$30.66 52W $25.71$66.44 Bollinger Bands $27.56$31.41$35.26 Width: 24.5% – Inside Implied Move ±5.2% $28.79$31.46 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 98% Confidence: HOLD ATR: $1.22 |
Strong Sell Upside: +61.1% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.01 | 486.2K | ▲ +0.18% (+1.22) | ▲ +0.30% (+2.09) | ▲ +0.78% (+5.33) | ▲ +35.31% (+180.59) | ▲ +1.03% (+7.07) | ▲ +17.15% (+101.30) | ▲ +85.17% $18,517 |
Day $691.12$692.24 52W $479.35$694.70 Bollinger Bands $675.10$686.27$697.43 Width: 3.3% – Inside Implied Move ±1.4% $683.63$700.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $56.99 | 2.8M | ▲ +0.18% (+0.10) | ▲ +3.09% (+1.71) | ▲ +5.63% (+3.04) | ▲ +56.95% (+20.68) | ▲ +3.62% (+1.99) | ▲ +28.44% (+12.62) | ▲ +79.18% $17,918 |
Day $56.90$57.26 52W $32.53$57.55 Bollinger Bands $53.35$55.26$57.17 Width: 6.9% – Inside Implied Move ±1.9% $56.09$57.89 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $0.81 |
Buy Upside: +7.1% |
| XLP ↘ (Y, F, Z, S) | $77.46 | 841.3K | ▲ +0.15% (+0.11) | ▼ -0.88% (-0.69) | ▼ -0.48% (-0.37) | ▼ -2.38% (-1.89) | ▼ -0.28% (-0.22) | ▲ +2.67% (+2.02) | ▲ +10.83% $11,083 |
Day $77.16$77.56 52W $73.79$82.67 Bollinger Bands $76.93$78.04$79.16 Width: 2.9% – Inside Implied Move ±1.1% $76.77$78.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.78 | 418.3K | ▲ +0.15% (+0.15) | ▼ -3.00% (-3.21) | ▼ -5.19% (-5.68) | ▲ +23.68% (+19.87) | ▼ -1.81% (-1.91) | ▲ +2.07% (+2.10) | ▲ +104.65% $20,465 |
Day $103.34$103.92 52W $76.68$117.99 Bollinger Bands $102.63$107.05$111.46 Width: 8.3% – Inside Implied Move ±3.1% $101.04$106.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.54 | 711.1K | ▲ +0.12% (+0.17) | ▼ -2.44% (-3.51) | ▼ -2.03% (-2.91) | ▼ -14.03% (-22.94) | ▼ -1.93% (-2.77) | ▼ -10.18% (-15.93) | ▼ -1.51% $9,849 |
Day $139.91$140.73 52W $138.14$176.43 Bollinger Bands $138.09$142.96$147.83 Width: 6.8% – Inside Implied Move ±1.7% $138.53$142.55 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 |
Strong Sell Upside: +20.2% |
| MCD ↓ (Y, F, Z, S) | $300.20 | 307.4K | ▲ +0.11% (+0.34) | ▼ -2.54% (-7.83) | ▼ -3.55% (-11.04) | ▼ -1.06% (-3.23) | ▼ -1.78% (-5.43) | ▲ +5.14% (+14.67) | ▲ +19.41% $11,941 |
Day $298.33$300.50 52W $270.23$321.79 Bollinger Bands $299.47$311.08$322.69 Width: 7.5% – Inside Implied Move ±1.5% $296.47$303.92 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 |
Buy Upside: +10.3% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $223.01 | 78.4K | ▲ +0.11% (+0.25) | ▼ -1.94% (-4.41) | ▼ -8.11% (-19.67) | ▲ +15.13% (+29.31) | ▼ -0.85% (-1.91) | ▲ +18.17% (+34.29) | ▲ +114.51% $21,451 |
Day $221.42$223.40 52W $164.78$336.99 Bollinger Bands $217.29$231.54$245.80 Width: 12.3% – Inside Implied Move ±3.0% $217.40$228.62 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 |
Buy Upside: +46.3% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.76 | 1.0M | ▲ +0.09% (+0.03) | ▼ -0.36% (-0.12) | ▼ -0.60% (-0.20) | ▲ +42.72% (+9.81) | ▲ +0.43% (+0.14) | ▲ +14.71% (+4.20) | ▲ +139.88% $23,988 |
Day $32.71$32.77 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.38 Width: 4.1% – Inside Implied Move ±2.2% $32.16$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.52 | 134.8K | ▲ +0.08% (+0.16) | ▲ +0.08% (+0.17) | ▲ +0.29% (+0.60) | ▲ +44.58% (+63.06) | ▲ +0.09% (+0.19) | ▲ +41.48% (+59.96) | ▲ +67.77% $16,777 |
Day $204.33$204.58 52W $114.66$204.89 Bollinger Bands $203.31$204.10$204.89 Width: 0.8% – Inside Implied Move ±0.8% $203.08$205.97 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: -1.1% |
| LAYS ↗ (Y, F, Z, S) | $47.37 | 0 | ▲ +0.07% (+0.03) | ▲ +3.05% (+1.40) | ▲ +2.97% (+1.37) | ▲ +320.13% (+36.09) | ▲ +3.46% (+1.58) | ▲ +191.36% (+31.11) | ▲ +191.36% $29,136 |
52W $10.70$67.45 Bollinger Bands $40.20$45.29$50.37 Width: 22.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.66 | 4.0K | ▲ +0.07% (+0.09) | ▼ -2.06% (-2.70) | ▼ -2.67% (-3.53) | ▲ +39.61% (+36.50) | ▼ -1.09% (-1.42) | ▲ +4.25% (+5.24) | ▲ +128.93% $22,893 |
Day $128.10$128.66 52W $85.38$143.74 Bollinger Bands $126.84$131.39$135.95 Width: 6.9% – Inside Implied Move ±5.2% $122.92$134.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $112.77 | 698.6K | ▲ +0.05% (+0.06) | ▲ +0.76% (+0.85) | ▼ -1.83% (-2.11) | ▲ +22.86% (+20.98) | ▲ +1.22% (+1.36) | ▲ +24.52% (+22.21) | ▲ +139.07% $23,907 |
Day $112.49$113.33 52W $79.27$117.45 Bollinger Bands $109.97$113.55$117.14 Width: 6.3% – Inside Implied Move ±1.8% $111.04$114.50 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 |
Strong Buy Upside: +7.8% |
| GS ↑ (Y, F, Z, S) | $948.94 | 278.8K | ▲ +0.05% (+0.50) | ▲ +7.30% (+64.52) | ▲ +11.04% (+94.38) | ▲ +92.18% (+455.17) | ▲ +7.96% (+69.94) | ▲ +65.98% (+377.22) | ▲ +193.95% $29,395 |
Day $946.00$953.44 52W $432.73$961.69 Bollinger Bands $851.49$896.43$941.36 Width: 10.0% – Above Upper Implied Move ±2.5% $928.97$968.92 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 69% Confidence: HOLD ATR: $19.43 |
Hold Upside: -11.5% |
| KO ↓ (Y, F, Z, S) | $67.96 | 1.8M | ▲ +0.04% (+0.02) | ▼ -3.00% (-2.11) | ▼ -2.91% (-2.04) | ▼ -4.55% (-3.24) | ▼ -2.78% (-1.95) | ▲ +15.06% (+8.90) | ▲ +17.32% $11,732 |
Day $67.93$68.16 52W $58.88$72.91 Bollinger Bands $68.31$69.89$71.47 Width: 4.5% – Below Lower Implied Move ±1.3% $67.19$68.74 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 |
Buy Upside: +17.1% |
| CSX ↓ (Y, F, Z, S) | $35.92 | 3.8M | ▲ +0.03% (+0.01) | ▼ -1.37% (-0.50) | ▼ -1.05% (-0.38) | ▲ +32.36% (+8.78) | ▼ -0.91% (-0.33) | ▲ +14.05% (+4.42) | ▲ +16.53% $11,653 |
Day $35.65$35.94 52W $25.91$37.54 Bollinger Bands $35.81$36.60$37.39 Width: 4.3% – Inside Implied Move ±2.4% $35.20$36.64 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 |
Buy Upside: +10.1% |
| BUZZ ↑ (Y, F, Z, S) | $34.24 | 6.5K | ▲ +0.00% (+0.00) | ▲ +4.30% (+1.41) | ▼ -1.44% (-0.50) | ▲ +62.74% (+13.20) | ▲ +5.39% (+1.75) | ▲ +29.60% (+7.82) | ▲ +179.63% $27,963 |
Day $34.24$34.37 52W $18.82$39.58 Bollinger Bands $31.62$33.54$35.46 Width: 11.4% – Inside Implied Move ±5.1% $32.74$35.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 |
Strong Sell Upside: N/A |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.72 | 261.5K | ▲ +0.00% (+0.00) | ▲ +1.07% (+0.22) | ▼ -9.91% (-2.28) | ▼ -22.60% (-6.05) | ▲ +3.19% (+0.64) | ▼ -36.87% (-12.10) | ▲ +25.88% $12,588 |
Day $20.61$20.72 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±3.3% $20.13$21.31 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 12% Confidence: HOLD ATR: $0.58 |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.07 | 69.1K | ▲ +0.00% (+0.00) | ▼ -0.16% (-0.12) | ▼ -3.29% (-2.52) | ▲ +9.98% (+6.72) | ▲ +0.28% (+0.21) | ▲ +17.42% (+10.99) | ▲ +15.22% $11,522 |
Day $73.95$74.33 52W $60.60$82.37 Bollinger Bands $72.26$73.91$75.56 Width: 4.5% – Inside Implied Move ±3.0% $72.16$75.98 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Strong Sell Upside: +18.2% |
| DJT ↑ (Y, F, Z, S) | $14.39 | 1.0M | ▼ -0.00% (-0.00) | ▲ +14.48% (+1.82) | ▲ +26.67% (+3.03) | ▼ -36.02% (-8.10) | ▲ +8.69% (+1.15) | ▼ -60.22% (-21.78) | ▼ -9.61% $9,039 |
Day $14.39$14.60 52W $10.18$43.46 Bollinger Bands $9.25$12.80$16.35 Width: 55.5% – Inside Implied Move ±7.1% $13.52$15.26 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.30 |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.24 | 292.4K | ▼ -0.01% (-0.02) | ▲ +2.30% (+4.23) | ▲ +10.02% (+17.14) | ▲ +51.27% (+63.80) | ▲ +2.64% (+4.84) | ▲ +68.05% (+76.23) | ▲ +96.57% $19,657 |
Day $188.00$189.57 52W $110.77$190.50 Bollinger Bands $171.27$181.62$191.97 Width: 11.4% – Inside Implied Move ±2.2% $184.80$191.68 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.91 |
Buy Upside: +4.1% |
| ⏸️ XLRE → (Y, F, Z, S) | $40.42 | 402.1K | ▼ -0.02% (-0.01) | ▼ -0.74% (-0.30) | ▼ -0.31% (-0.13) | ▲ +4.89% (+1.88) | ▲ +0.17% (+0.07) | ▲ +3.80% (+1.48) | ▲ +18.36% $11,836 |
Day $40.24$40.42 52W $34.79$42.42 Bollinger Bands $39.90$40.31$40.72 Width: 2.0% – Inside Implied Move ±2.0% $39.73$41.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 |
Strong Sell Upside: N/A |
| FANG ↓ (Y, F, Z, S) | $146.95 | 101.0K | ▼ -0.03% (-0.04) | ▼ -2.84% (-4.30) | ▼ -7.35% (-11.65) | ▲ +13.38% (+17.35) | ▼ -2.25% (-3.38) | ▼ -10.92% (-18.01) | ▲ +20.60% $12,060 |
Day $145.63$148.01 52W $111.64$175.92 Bollinger Bands $142.40$151.41$160.43 Width: 11.9% – Inside Implied Move ±53.1% $80.65$213.25 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 |
Strong Buy Upside: +21.9% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.27 | 911.8K | ▼ -0.03% (-0.02) | ▲ +0.29% (+0.17) | ▼ -4.83% (-3.01) | ▼ -1.46% (-0.88) | ▲ +1.52% (+0.89) | ▼ -33.65% (-30.05) | ▼ -22.32% $7,768 |
Day $58.99$59.37 52W $55.72$93.03 Bollinger Bands $57.99$60.04$62.10 Width: 6.8% – Inside Implied Move ±2.6% $57.95$60.59 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 |
Hold Upside: +30.7% |
| CSCO ↓ (Y, F, Z, S) | $75.55 | 978.3K | ▼ -0.04% (-0.03) | ▼ -1.88% (-1.45) | ▼ -2.59% (-2.00) | ▲ +41.39% (+22.12) | ▼ -1.40% (-1.07) | ▲ +31.68% (+18.17) | ▲ +70.24% $17,024 |
Day $75.01$75.66 52W $51.21$80.39 Bollinger Bands $75.03$77.38$79.72 Width: 6.1% – Inside Implied Move ±1.9% $74.35$76.75 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 |
Strong Sell Upside: +13.1% |
| 🟠 XLF ↑ (Y, F, Z, S) | $56.09 | 2.6M | ▼ -0.07% (-0.04) | ▲ +1.65% (+0.91) | ▲ +4.85% (+2.60) | ▲ +24.13% (+10.90) | ▲ +2.41% (+1.32) | ▲ +17.40% (+8.31) | ▲ +66.37% $16,637 |
Day $56.01$56.16 52W $41.78$56.51 Bollinger Bands $53.19$54.84$56.49 Width: 6.0% – Inside Implied Move ±1.3% $55.46$56.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.56 |
Strong Sell Upside: N/A |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $472.39 | 1.3M | ▼ -0.10% (-0.46) | ▼ -3.10% (-15.09) | ▼ -2.23% (-10.77) | ▲ +32.25% (+115.18) | ▼ -2.32% (-11.23) | ▲ +11.22% (+47.67) | ▲ +115.04% $21,504 |
Day $470.87$473.95 52W $342.95$553.50 Bollinger Bands $469.58$482.24$494.90 Width: 5.3% – Inside Implied Move ±1.8% $465.13$479.65 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.90 |
Strong Buy Upside: +31.8% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.56 | 83.2K | ▼ -0.10% (-0.04) | ▼ -6.19% (-2.61) | ▼ -5.48% (-2.29) | ▲ +58.08% (+14.53) | ▼ -4.56% (-1.89) | ▲ +5.05% (+1.90) | ▲ +131.32% $23,132 |
Day $39.31$39.78 52W $23.38$57.52 Bollinger Bands $39.08$41.37$43.66 Width: 11.1% – Inside Implied Move ±5.1% $37.84$41.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ⏸️ CPRT → (Y, F, Z, S) | $38.50 | 208.0K | ▼ -0.10% (-0.04) | ▼ -2.53% (-1.00) | ▼ -0.57% (-0.22) | ▼ -34.45% (-20.23) | ▼ -1.66% (-0.65) | ▼ -31.95% (-18.08) | ▲ +23.42% $12,342 |
Day $38.35$38.66 52W $37.41$63.85 Bollinger Bands $38.04$38.92$39.81 Width: 4.5% – Inside Implied Move ±5.0% $36.86$40.14 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 |
Buy Upside: +27.0% |
| KSS ↘ (Y, F, Z, S) | $21.36 | 106.5K | ▼ -0.14% (-0.03) | ▲ +4.96% (+1.01) | ▼ -6.83% (-1.57) | ▲ +212.38% (+14.52) | ▲ +4.65% (+0.95) | ▲ +58.96% (+7.92) | ▼ -1.49% $9,851 |
Day $21.28$21.45 52W $5.88$25.09 Bollinger Bands $20.01$22.11$24.22 Width: 19.1% – Inside Implied Move ±5.3% $20.40$22.32 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 |
Strong Sell Upside: +3.8% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.56 | 100.9K | ▼ -0.15% (-0.11) | ▼ -2.40% (-1.86) | ▲ +2.46% (+1.82) | ▲ +30.24% (+17.55) | ▼ -1.45% (-1.11) | ▲ +45.66% (+23.69) | ▲ +47.53% $14,753 |
Day $75.34$75.89 52W $45.70$78.31 Bollinger Bands $72.47$75.66$78.86 Width: 8.4% – Inside Implied Move ±3.7% $73.19$77.92 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.13 |
Buy Upside: +0.6% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.14 | 26.1K | ▼ -0.16% (-0.21) | ▼ -2.77% (-3.68) | ▼ -3.21% (-4.28) | ▼ -27.52% (-49.04) | ▼ -2.09% (-2.75) | ▼ -18.60% (-29.51) | ▲ +15.39% $11,539 |
Day $127.95$129.37 52W $126.21$216.72 Bollinger Bands $127.52$131.26$134.99 Width: 5.7% – Inside Implied Move ±2.9% $125.99$132.28 |
MACD: Bullish Short: N/A (6.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 |
Strong Sell Upside: +39.9% |
| COIN ↗ (Y, F, Z, S) | $254.43 | 847.0K | ▼ -0.19% (-0.49) | ▲ +9.86% (+22.83) | ▼ -5.67% (-15.30) | ▲ +45.39% (+79.43) | ▲ +12.51% (+28.29) | ▼ -11.58% (-33.33) | ▲ +664.99% $76,499 |
Day $253.29$258.35 52W $142.58$444.65 Bollinger Bands $219.00$249.95$280.90 Width: 24.8% – Inside Implied Move ±4.9% $243.82$265.05 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.64 |
Buy Upside: +43.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.53 | 263.0K | ▼ -0.19% (-0.22) | ▼ -0.65% (-0.76) | ▲ +0.66% (+0.77) | ▲ +34.50% (+30.15) | ▼ -0.17% (-0.19) | ▲ +20.23% (+19.77) | ▲ +140.85% $24,085 |
Day $117.39$117.88 52W $83.26$118.87 Bollinger Bands $115.13$116.88$118.62 Width: 3.0% – Inside Implied Move ±1.8% $115.74$119.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.39 | 23.2K | ▼ -0.23% (-0.01) | ▲ +8.77% (+0.52) | ▼ -34.20% (-3.32) | ▲ +11.47% (+0.66) | ▲ +12.02% (+0.69) | ▼ -57.21% (-8.54) | ▼ -57.21% $4,279 |
Day $6.38$6.54 52W $4.09$24.69 Bollinger Bands $4.13$6.99$9.85 Width: 81.9% – Inside Implied Move ±18.5% $5.38$7.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $127.20 | 118.7K | ▼ -0.24% (-0.30) | ▼ -0.18% (-0.23) | ▼ -6.26% (-8.50) | ▲ +19.51% (+20.76) | ▲ +0.74% (+0.94) | ▼ -3.51% (-4.63) | ▲ +4.38% $10,438 |
Day $127.04$127.92 52W $97.08$142.87 Bollinger Bands $121.54$127.95$134.36 Width: 10.0% – Inside Implied Move ±3.0% $123.98$130.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $27.30 | 5.4K | ▼ -0.24% (-0.07) | ▼ -2.66% (-0.75) | ▼ -4.90% (-1.41) | ▲ +93.63% (+13.20) | ▼ -0.24% (-0.07) | ▼ -5.00% (-1.44) | ▲ +375.19% $47,519 |
Day $27.17$27.38 52W $11.65$35.24 Bollinger Bands $26.15$27.76$29.37 Width: 11.6% – Inside Implied Move ±3.1% $26.57$28.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: N/A |
| 🟠 FAS ↑ (Y, F, Z, S) | $180.26 | 63.5K | ▼ -0.25% (-0.45) | ▲ +4.66% (+8.02) | ▲ +14.11% (+22.29) | ▲ +70.14% (+74.31) | ▲ +7.09% (+11.93) | ▲ +29.74% (+41.32) | ▲ +150.18% $25,018 |
Day $179.91$180.87 52W $85.28$184.20 Bollinger Bands $155.17$169.57$183.98 Width: 17.0% – Inside Implied Move ±2.1% $177.11$183.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.15 |
Strong Sell Upside: N/A |
| ⏸️ TNA → (Y, F, Z, S) | $49.02 | 1.0M | ▼ -0.26% (-0.13) | ▲ +5.17% (+2.41) | ▲ +1.91% (+0.92) | ▲ +133.37% (+28.01) | ▲ +7.64% (+3.48) | ▲ +12.93% (+5.61) | ▲ +51.98% $15,198 |
Day $48.41$49.05 52W $17.89$52.39 Bollinger Bands $45.37$48.44$51.50 Width: 12.7% – Inside Implied Move ±4.9% $46.98$51.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 |
Strong Sell Upside: N/A |
| XLY ↘ (Y, F, Z, S) | $119.98 | 919.4K | ▼ -0.27% (-0.32) | ▼ -0.32% (-0.38) | ▲ +0.41% (+0.49) | ▲ +33.76% (+30.28) | ▲ +0.48% (+0.57) | ▲ +6.73% (+7.57) | ▲ +86.39% $18,639 |
Day $119.44$119.98 52W $86.04$123.39 Bollinger Bands $117.58$120.55$123.52 Width: 4.9% – Inside Implied Move ±1.8% $118.19$121.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $455.33 | 127.4K | ▼ -0.27% (-1.22) | ▼ -4.27% (-20.30) | ▼ -11.07% (-56.70) | ▲ +25.54% (+92.64) | ▼ -2.87% (-13.43) | ▲ +24.28% (+88.97) | ▲ +380.71% $48,071 |
Day $453.65$457.20 52W $298.00$566.90 Bollinger Bands $442.78$484.29$525.80 Width: 17.1% – Inside Implied Move ±3.1% $443.29$467.37 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.93 |
Buy Upside: +21.8% |
| XLI ↑ (Y, F, Z, S) | $159.38 | 754.9K | ▼ -0.29% (-0.47) | ▲ +1.89% (+2.96) | ▲ +3.46% (+5.33) | ▲ +31.50% (+38.18) | ▲ +2.75% (+4.26) | ▲ +22.00% (+28.75) | ▲ +65.38% $16,538 |
Day $159.18$159.70 52W $111.56$160.57 Bollinger Bands $152.44$156.21$159.98 Width: 4.8% – Inside Implied Move ±1.3% $157.59$161.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $378.67 | 106.9K | ▼ -0.30% (-1.13) | ▲ +1.64% (+6.11) | ▲ +2.47% (+9.14) | ▲ +57.29% (+137.92) | ▲ +2.58% (+9.54) | ▲ +26.77% (+79.97) | ▲ +161.42% $26,142 |
Day $377.78$380.97 52W $218.83$386.63 Bollinger Bands $363.82$376.15$388.48 Width: 6.6% – Inside Implied Move ±2.0% $372.07$385.27 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 |
Hold Upside: -3.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.44 | 875.7K | ▼ -0.30% (-0.09) | ▼ -1.71% (-0.50) | ▲ +9.07% (+2.36) | ▲ +258.25% (+20.50) | ▼ -1.30% (-0.38) | ▲ +162.65% (+17.61) | ▲ +151.28% $25,128 |
Day $28.37$28.54 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.3% $27.65$29.24 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.59 |
Buy Upside: -4.2% |
| BRKU ↓ (Y, F, Z, S) | $24.33 | 9.4K | ▼ -0.30% (-0.07) | ▼ -2.57% (-0.64) | ▼ -3.67% (-0.93) | ▼ -12.08% (-3.34) | ▼ -2.14% (-0.53) | ▲ +5.36% (+1.24) | ▲ +0.05% $10,005 |
Day $24.20$24.38 52W $21.43$31.80 Bollinger Bands $23.84$24.60$25.36 Width: 6.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $92.54 | 1.6M | ▼ -0.31% (-0.29) | ▲ +8.65% (+7.37) | ▼ -5.61% (-5.50) | ▲ +346.62% (+71.82) | ▲ +10.55% (+8.83) | ▲ +196.41% (+61.32) | ▲ +362.70% $46,270 |
Day $91.67$96.65 52W $18.31$141.10 Bollinger Bands $75.81$88.48$101.14 Width: 28.6% – Inside Implied Move ±7.6% $86.55$98.53 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 87.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.57 |
Buy Upside: +63.7% |
| KHC ↓ (Y, F, Z, S) | $23.69 | 661.7K | ▼ -0.32% (-0.08) | ▼ -3.01% (-0.74) | ▼ -2.65% (-0.65) | ▼ -17.20% (-4.92) | ▼ -2.29% (-0.56) | ▼ -16.43% (-4.66) | ▼ -35.40% $6,460 |
Day $23.66$23.81 52W $23.33$31.87 Bollinger Bands $23.67$24.30$24.92 Width: 5.2% – Inside Implied Move ±2.2% $23.25$24.14 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 8% Confidence: HOLD ATR: $0.38 |
Strong Sell Upside: +14.5% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.46 | 22.4K | ▼ -0.33% (-0.85) | ▼ -0.56% (-1.45) | ▲ +3.46% (+8.58) | ▲ +25.01% (+51.30) | ▲ +0.17% (+0.43) | ▲ +35.71% (+67.48) | ▲ +144.83% $24,483 |
Day $256.32$257.70 52W $177.35$264.79 Bollinger Bands $238.37$249.51$260.64 Width: 8.9% – Inside Implied Move ±2.1% $251.87$261.05 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 |
Strong Buy Upside: +8.2% |
| PEP ↓ (Y, F, Z, S) | $139.44 | 480.9K | ▼ -0.34% (-0.48) | ▼ -3.27% (-4.72) | ▼ -3.85% (-5.58) | ▲ +1.42% (+1.95) | ▼ -2.84% (-4.08) | ▼ -0.86% (-1.21) | ▼ -14.99% $8,501 |
Day $139.37$140.06 52W $123.93$155.29 Bollinger Bands $138.81$146.03$153.26 Width: 9.9% – Inside Implied Move ±1.8% $137.28$141.60 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 |
Hold Upside: +11.8% |
| BRK-B ↘ (Y, F, Z, S) | $496.64 | 260.6K | ▼ -0.38% (-1.88) | ▼ -1.40% (-7.07) | ▼ -1.53% (-7.70) | ▼ -2.03% (-10.28) | ▼ -1.20% (-6.01) | ▲ +10.02% (+45.23) | ▲ +55.84% $15,584 |
Day $496.06$497.82 52W $440.10$542.07 Bollinger Bands $490.87$499.13$507.39 Width: 3.3% – Inside Implied Move ±1.6% $490.04$503.24 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.61 |
Buy Upside: +6.4% |
| CONL ↗ (Y, F, Z, S) | $18.38 | 847.9K | ▼ -0.38% (-0.07) | ▲ +19.35% (+2.98) | ▼ -13.59% (-2.89) | ▲ +35.45% (+4.81) | ▲ +25.46% (+3.73) | ▼ -60.86% (-28.58) | ▲ +347.66% $44,766 |
Day $18.21$18.93 52W $9.21$72.35 Bollinger Bands $13.34$18.11$22.88 Width: 52.7% – Inside Implied Move ±9.8% $16.84$19.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $39.22 | 5.8M | ▼ -0.38% (-0.15) | ▲ +5.15% (+1.92) | ▼ -5.29% (-2.19) | ▲ +108.17% (+20.38) | ▲ +6.29% (+2.32) | ▲ +97.38% (+19.35) | ▲ +41.57% $14,157 |
Day $38.95$39.85 52W $17.67$44.02 Bollinger Bands $34.57$37.84$41.11 Width: 17.3% – Inside Implied Move ±4.7% $37.66$40.78 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.44 |
Hold Upside: -2.3% |
| BB ↓ (Y, F, Z, S) | $3.87 | 397.4K | ▼ -0.39% (-0.02) | ▲ +1.98% (+0.08) | ▼ -10.53% (-0.46) | ▲ +25.08% (+0.78) | ▲ +1.98% (+0.08) | ▼ -5.50% (-0.23) | ▲ +9.80% $10,980 |
Day $3.84$3.88 52W $2.80$6.24 Bollinger Bands $3.59$4.09$4.58 Width: 24.1% – Inside Implied Move ±6.0% $3.67$4.06 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 |
Hold Upside: +25.1% |
| 🟠 C ↑ (Y, F, Z, S) | $122.82 | 1.1M | ▼ -0.39% (-0.48) | ▲ +4.79% (+5.61) | ▲ +12.80% (+13.94) | ▲ +99.97% (+61.40) | ▲ +5.25% (+6.13) | ▲ +73.53% (+52.04) | ▲ +189.52% $28,952 |
Day $122.32$124.17 52W $54.39$124.17 Bollinger Bands $106.51$115.63$124.74 Width: 15.8% – Inside Implied Move ±2.3% $120.38$125.26 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: MODERATE (50%) ATR: $2.58 |
Buy Upside: -0.5% |
| 🟠 AMP ↑ (Y, F, Z, S) | $505.90 | 19.3K | ▼ -0.39% (-1.99) | ▲ +2.31% (+11.43) | ▲ +6.05% (+28.84) | ▲ +13.26% (+59.23) | ▲ +3.17% (+15.56) | ▼ -3.47% (-18.20) | ▲ +64.32% $16,432 |
Day $504.02$508.00 52W $392.21$574.69 Bollinger Bands $477.55$493.71$509.86 Width: 6.5% – Inside Implied Move ±2.8% $493.85$517.95 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 36% Confidence: MODERATE (69%) ATR: $7.42 |
Hold Upside: +7.4% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.61 | 449.2K | ▼ -0.40% (-0.46) | ▼ -1.03% (-1.18) | ▲ +8.62% (+9.02) | ▲ +36.75% (+30.53) | ▼ -0.14% (-0.16) | ▲ +3.44% (+3.78) | ▲ +23.81% $12,381 |
Day $113.47$114.02 52W $79.22$123.85 Bollinger Bands $106.86$111.73$116.61 Width: 8.7% – Inside Implied Move ±2.3% $111.37$115.85 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 |
Buy Upside: +16.6% |
| 🟠 JPM ↑ (Y, F, Z, S) | $332.66 | 685.5K | ▼ -0.41% (-1.38) | ▲ +2.86% (+9.24) | ▲ +5.59% (+17.62) | ▲ +46.68% (+105.87) | ▲ +3.24% (+10.44) | ▲ +40.32% (+95.58) | ▲ +157.76% $25,776 |
Day $331.64$333.73 52W $200.22$337.25 Bollinger Bands $304.51$320.51$336.50 Width: 10.0% – Inside Implied Move ±1.8% $327.61$337.71 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: MODERATE (69%) ATR: $5.00 |
Buy Upside: +0.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $655.95 | 1.0M | ▼ -0.43% (-2.84) | ▼ -1.50% (-10.00) | ▼ -2.51% (-16.92) | ▲ +35.65% (+172.38) | ▼ -0.63% (-4.14) | ▲ +4.41% (+27.73) | ▲ +408.02% $50,802 |
Day $654.31$661.67 52W $478.72$795.06 Bollinger Bands $643.78$657.64$671.49 Width: 4.2% – Inside Implied Move ±2.2% $643.44$668.46 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 |
Strong Buy Upside: +27.6% |
| CHTR ↗ (Y, F, Z, S) | $209.05 | 68.0K | ▼ -0.46% (-0.96) | ▼ -0.26% (-0.55) | ▲ +1.93% (+3.95) | ▼ -35.16% (-113.38) | ▲ +0.14% (+0.30) | ▼ -40.19% (-140.50) | ▼ -43.15% $5,685 |
Day $208.43$210.38 52W $193.00$437.06 Bollinger Bands $203.41$208.32$213.22 Width: 4.7% – Inside Implied Move ±4.7% $200.72$217.38 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 |
Hold Upside: +45.3% |
| ⏸️ TMUS → (Y, F, Z, S) | $199.93 | 109.4K | ▼ -0.46% (-0.93) | ▼ -1.90% (-3.87) | ▼ -4.63% (-9.70) | ▼ -20.16% (-50.49) | ▼ -1.53% (-3.11) | ▼ -4.39% (-9.19) | ▲ +39.29% $13,929 |
Day $198.11$200.53 52W $194.01$273.15 Bollinger Bands $193.34$199.30$205.26 Width: 6.0% – Inside Implied Move ±2.5% $195.75$204.11 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $3.09 |
Buy Upside: +35.8% |
| ⏸️ FER ↗ (Y, F, Z, S) | $66.83 | 109.8K | ▼ -0.52% (-0.35) | ▲ +2.94% (+1.91) | ▲ +1.21% (+0.80) | ▲ +51.19% (+22.63) | ▲ +3.44% (+2.22) | ▲ +60.62% (+25.22) | ▲ +182.69% $28,269 |
Day $66.73$67.06 52W $39.39$68.09 Bollinger Bands $64.10$66.04$67.97 Width: 5.9% – Inside Implied Move ±4.0% $64.55$69.11 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 |
Strong Sell Upside: +6.1% |
| KDP ↓ (Y, F, Z, S) | $27.17 | 276.4K | ▼ -0.53% (-0.15) | ▼ -2.66% (-0.74) | ▼ -4.50% (-1.28) | ▼ -21.15% (-7.29) | ▼ -2.18% (-0.60) | ▼ -9.82% (-2.96) | ▼ -18.54% $8,146 |
Day $27.11$27.26 52W $24.82$35.33 Bollinger Bands $26.85$28.16$29.48 Width: 9.3% – Inside Implied Move ±3.3% $26.40$27.95 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 |
Strong Sell Upside: +25.6% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.57 | 247.2K | ▼ -0.54% (-1.75) | ▲ +3.46% (+10.78) | ▲ +13.73% (+38.95) | ▲ +81.56% (+144.90) | ▲ +4.72% (+14.54) | ▲ +88.12% (+151.10) | ▲ +470.48% $57,048 |
Day $322.56$326.73 52W $158.75$329.43 Bollinger Bands $279.07$305.07$331.07 Width: 17.0% – Inside Implied Move ±2.3% $316.14$329.00 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.30 |
Buy Upside: +7.2% |
| ⏸️ TRV ↘ (Y, F, Z, S) | $286.11 | 24.8K | ▼ -0.57% (-1.65) | ▼ -2.14% (-6.27) | ▲ +2.26% (+6.33) | ▲ +16.03% (+39.53) | ▼ -1.36% (-3.95) | ▲ +20.22% (+48.12) | ▲ +56.22% $15,622 |
Day $284.60$286.33 52W $226.54$295.68 Bollinger Bands $277.78$288.25$298.71 Width: 7.3% – Inside Implied Move ±2.1% $280.99$291.24 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 12% Confidence: HOLD ATR: $3.85 |
Hold Upside: +4.2% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $191.39 | 2.6M | ▼ -0.62% (-1.20) | ▼ -2.95% (-5.82) | ▼ -12.04% (-26.19) | ▲ +56.43% (+69.04) | ▼ -1.81% (-3.52) | ▲ +16.66% (+27.33) | ▲ +131.88% $23,188 |
Day $191.02$193.70 52W $117.98$345.12 Bollinger Bands $172.34$196.72$221.09 Width: 24.8% – Inside Implied Move ±4.4% $184.28$198.50 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 19% Confidence: HOLD ATR: $6.18 |
Buy Upside: +52.8% |
| FAST ↓ (Y, F, Z, S) | $40.89 | 139.0K | ▼ -0.63% (-0.26) | ▲ +0.05% (+0.02) | ▼ -1.47% (-0.61) | ▲ +3.42% (+1.35) | ▲ +1.89% (+0.76) | ▲ +16.04% (+5.65) | ▲ +85.18% $18,518 |
Day $40.78$41.15 52W $34.77$50.37 Bollinger Bands $39.99$41.45$42.90 Width: 7.0% – Inside Implied Move ±2.9% $39.87$41.91 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 |
Strong Sell Upside: +7.6% |
| DOW ↑ (Y, F, Z, S) | $24.74 | 332.7K | ▼ -0.64% (-0.16) | ▲ +5.23% (+1.23) | ▲ +7.75% (+1.78) | ▼ -7.17% (-1.91) | ▲ +5.82% (+1.36) | ▼ -33.11% (-12.25) | ▼ -46.26% $5,374 |
Day $24.69$24.94 52W $19.82$39.24 Bollinger Bands $22.23$23.58$24.93 Width: 11.4% – Inside Implied Move ±3.7% $23.97$25.51 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 23% Confidence: HOLD ATR: $0.57 |
Hold Upside: +11.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.07 | 98.3K | ▼ -0.64% (-1.13) | ▼ -0.01% (-0.02) | ▼ -14.67% (-29.93) | ▲ +150.42% (+104.56) | ▲ +0.02% (+0.03) | ▲ +161.29% (+107.45) | ▲ +840.92% $94,092 |
Day $172.22$175.21 52W $60.40$212.75 Bollinger Bands $161.41$183.45$205.49 Width: 24.0% – Inside Implied Move ±10.4% $158.74$189.40 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 10% Confidence: HOLD ATR: $7.80 |
Strong Buy Upside: +23.6% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.43 | 16.6K | ▼ -0.65% (-0.42) | ▼ -0.39% (-0.25) | ▼ -4.83% (-3.27) | ▲ +57.69% (+23.57) | ▲ +0.58% (+0.37) | ▲ +22.50% (+11.84) | ▲ +191.91% $29,191 |
Day $64.37$64.81 52W $37.46$74.22 Bollinger Bands $61.28$64.98$68.67 Width: 11.4% – Inside Implied Move ±22.8% $51.94$76.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.58 | 5.2M | ▼ -0.65% (-0.31) | ▲ +3.61% (+1.62) | ▲ +2.31% (+1.05) | ▲ +20.37% (+7.88) | ▲ +4.19% (+1.88) | ▲ +10.58% (+4.46) | ▲ +17.78% $11,778 |
Day $46.55$47.03 52W $36.32$47.32 Bollinger Bands $43.09$44.88$46.68 Width: 8.0% – Inside Implied Move ±2.1% $45.74$47.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.73 |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $124.53 | 968.1K | ▼ -0.66% (-0.83) | ▲ +2.93% (+3.54) | ▲ +6.86% (+7.99) | ▲ +21.46% (+22.00) | ▲ +3.48% (+4.19) | ▲ +19.83% (+20.60) | ▲ +24.91% $12,491 |
Day $124.35$125.80 52W $95.18$125.93 Bollinger Bands $113.92$119.28$124.63 Width: 9.0% – Inside Implied Move ±2.1% $122.32$126.74 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $1.94 |
Buy Upside: +5.5% |
| KOSS → (Y, F, Z, S) | $4.45 | 175 | ▼ -0.67% (-0.03) | ▲ +5.95% (+0.25) | ▼ -7.68% (-0.37) | ▲ +3.49% (+0.15) | ▲ +7.49% (+0.31) | ▼ -41.98% (-3.22) | ▼ -15.56% $8,444 |
52W $4.00$8.59 Bollinger Bands $4.15$4.47$4.80 Width: 14.5% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 57.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.23 | 509.0K | ▼ -0.69% (-0.02) | ▼ -2.20% (-0.07) | ▼ -25.12% (-1.08) | ▲ +30.67% (+0.76) | ▲ +0.55% (+0.02) | ▼ -49.81% (-3.20) | ▼ -95.63% $437 |
Day $3.22$3.29 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.1% – Inside Implied Move ±15.8% $2.79$3.66 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 7% Confidence: HOLD ATR: $0.24 |
Strong Sell Upside: +27.7% |
| MIDU ↗ (Y, F, Z, S) | $54.41 | 0 | ▼ -0.74% (-0.41) | ▲ +3.78% (+1.98) | ▲ +5.21% (+2.69) | ▲ +82.60% (+24.61) | ▲ +7.19% (+3.65) | ▲ +0.96% (+0.52) | ▲ +49.53% $14,953 |
Day $54.39$54.41 52W $25.11$61.03 Bollinger Bands $50.13$52.90$55.67 Width: 10.5% – Inside Implied Move ±4.0% $52.58$56.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $89.90 | 291.7K | ▼ -0.75% (-0.68) | ▼ -1.71% (-1.57) | ▼ -9.09% (-8.99) | ▼ -1.46% (-1.33) | ▼ -1.43% (-1.31) | ▲ +11.41% (+9.21) | ▲ +60.06% $16,006 |
Day $89.85$90.27 52W $79.58$108.72 Bollinger Bands $88.75$92.57$96.40 Width: 8.3% – Inside Implied Move ±3.2% $87.47$92.34 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 |
Buy Upside: +22.2% |
| ⏸️ BKNG → (Y, F, Z, S) | $5325.48 | 7.4K | ▼ -0.78% (-41.89) | ▼ -1.87% (-101.67) | ▲ +2.47% (+128.44) | ▲ +20.65% (+911.56) | ▼ -0.56% (-29.85) | ▲ +9.27% (+451.91) | ▲ +148.37% $24,837 |
Day $5290.45$5356.00 52W $4074.35$5818.24 Bollinger Bands $5193.32$5358.96$5524.61 Width: 6.2% – Inside Implied Move ±1.2% $5270.68$5380.29 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $83.47 |
Buy Upside: +16.6% |
| VRSK ↗ (Y, F, Z, S) | $218.93 | 80.5K | ▼ -0.80% (-1.77) | ▼ -2.42% (-5.43) | ▼ -0.84% (-1.85) | ▼ -22.60% (-63.94) | ▼ -2.13% (-4.76) | ▼ -19.26% (-52.22) | ▲ +22.00% $12,200 |
Day $217.74$219.46 52W $196.59$321.24 Bollinger Bands $213.58$219.19$224.80 Width: 5.1% – Inside Implied Move ±2.9% $213.49$224.37 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.54 |
Buy Upside: +13.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $611.09 | 206.0K | ▼ -0.81% (-5.01) | ▲ +5.84% (+33.70) | ▲ +1.31% (+7.92) | ▲ +116.02% (+328.21) | ▲ +6.67% (+38.22) | ▲ +70.32% (+252.31) | ▲ +158.45% $25,845 |
Day $609.18$618.38 52W $264.29$627.50 Bollinger Bands $555.65$589.92$624.18 Width: 11.6% – Inside Implied Move ±3.2% $594.31$627.88 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Neutral Bias: Up 🚀 11% Confidence: HOLD ATR: $13.23 |
Buy Upside: -1.0% |
| CCEP ↓ (Y, F, Z, S) | $86.84 | 155.0K | ▼ -0.82% (-0.72) | ▼ -5.20% (-4.76) | ▼ -4.20% (-3.81) | ▲ +0.75% (+0.64) | ▼ -4.26% (-3.86) | ▲ +17.76% (+13.09) | ▲ +66.44% $16,644 |
Day $86.13$86.95 52W $71.51$99.10 Bollinger Bands $87.43$90.63$93.83 Width: 7.1% – Below Lower Implied Move ±4.0% $83.86$89.81 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 |
Strong Sell Upside: +11.9% |
| ⏸️ MMM → (Y, F, Z, S) | $162.14 | 57.7K | ▼ -0.86% (-1.41) | ▲ +0.60% (+0.97) | ▼ -3.19% (-5.34) | ▲ +30.38% (+37.78) | ▲ +1.27% (+2.04) | ▲ +26.80% (+34.26) | ▲ +71.08% $17,108 |
Day $162.02$163.22 52W $120.31$174.69 Bollinger Bands $157.77$163.00$168.24 Width: 6.4% – Inside Implied Move ±2.3% $159.01$165.27 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 |
Buy Upside: +7.7% |
| AZO ↓ (Y, F, Z, S) | $3239.72 | 5.4K | ▼ -0.87% (-28.58) | ▼ -4.68% (-159.13) | ▼ -15.25% (-582.94) | ▼ -9.23% (-329.52) | ▼ -4.48% (-151.78) | ▼ -1.63% (-53.74) | ▲ +30.28% $13,028 |
Day $3235.23$3255.11 52W $3162.00$4388.11 Bollinger Bands $3216.03$3425.91$3635.80 Width: 12.3% – Inside Implied Move ±3.4% $3147.28$3332.16 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.90 |
Buy Upside: +33.3% |
| ⏸️ HD ↓ (Y, F, Z, S) | $341.05 | 435.7K | ▼ -0.88% (-3.04) | ▼ -1.53% (-5.30) | ▼ -3.82% (-13.56) | ▲ +0.13% (+0.44) | ▼ -0.89% (-3.05) | ▼ -10.23% (-38.85) | ▲ +15.92% $11,592 |
Day $337.71$341.59 52W $320.39$424.01 Bollinger Bands $338.61$349.36$360.10 Width: 6.2% – Inside Implied Move ±2.5% $333.73$348.37 |
MACD: Bearish Short: 1.0% (2.5d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $6.07 |
Buy Upside: +15.6% |
| ⏸️ CRWV → (Y, F, Z, S) | $76.16 | 2.1M | ▼ -0.91% (-0.70) | ▲ +3.06% (+2.26) | ▼ -13.75% (-12.14) | ▲ +115.05% (+40.75) | ▲ +6.35% (+4.55) | ▲ +90.40% (+36.16) | ▲ +90.40% $19,040 |
Day $75.56$78.80 52W $33.51$187.00 Bollinger Bands $63.81$78.06$92.31 Width: 36.5% – Inside Implied Move ±8.5% $70.68$81.64 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 91.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 |
Buy Upside: +67.5% |
| LB ↓ (Y, F, Z, S) | $46.23 | 25.8K | ▼ -0.92% (-0.43) | ▼ -7.95% (-3.99) | ▼ -22.41% (-13.35) | ▼ -28.98% (-18.86) | ▼ -5.64% (-2.76) | ▼ -36.52% (-26.59) | ▲ +101.27% $20,127 |
Day $46.06$46.41 52W $45.90$87.17 Bollinger Bands $45.89$52.36$58.83 Width: 24.7% – Inside Implied Move ±9.8% $42.36$50.10 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 72.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.25 |
Strong Sell Upside: +60.6% |
| ⏸️ PM ↑ (Y, F, Z, S) | $158.37 | 132.8K | ▼ -0.94% (-1.49) | ▼ -2.21% (-3.58) | ▲ +8.12% (+11.89) | ▲ +0.21% (+0.34) | ▼ -1.27% (-2.03) | ▲ +35.50% (+41.49) | ▲ +75.66% $17,566 |
Day $158.37$159.87 52W $112.16$181.91 Bollinger Bands $146.91$156.60$166.30 Width: 12.4% – Inside Implied Move ±2.4% $155.14$161.60 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 |
Strong Sell Upside: +15.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.47 | 678.4K | ▼ -0.94% (-0.90) | ▲ +1.24% (+1.17) | ▲ +6.28% (+5.64) | ▲ +51.65% (+32.52) | ▲ +2.44% (+2.28) | ▲ +35.43% (+24.98) | ▲ +141.27% $24,127 |
Day $95.25$95.81 52W $57.46$97.76 Bollinger Bands $89.35$93.28$97.21 Width: 8.4% – Inside Implied Move ±2.4% $93.50$97.45 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 |
Buy Upside: +1.7% |
| ⏸️ MSTR → (Y, F, Z, S) | $163.16 | 1.4M | ▼ -0.94% (-1.56) | ▲ +4.86% (+7.55) | ▼ -8.84% (-15.83) | ▼ -48.65% (-154.60) | ▲ +7.38% (+11.21) | ▼ -56.96% (-215.93) | ▲ +916.92% $101,692 |
Day $162.92$167.14 52W $149.75$457.22 Bollinger Bands $143.47$165.89$188.31 Width: 27.0% – Inside Implied Move ±5.9% $155.00$171.32 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 |
Strong Sell Upside: +200.1% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.99 | 88.2K | ▼ -0.96% (-0.16) | ▼ -5.27% (-0.94) | ▼ -18.07% (-3.74) | ▼ -24.48% (-5.50) | ▼ -3.16% (-0.56) | ▼ -24.48% (-5.50) | ▼ -24.48% $7,552 |
Day $16.98$17.34 52W $16.57$27.99 Bollinger Bands $15.33$19.37$23.40 Width: 41.7% – Inside Implied Move ±9.0% $15.68$18.29 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: +59.0% |
| FBL ↓ (Y, F, Z, S) | $32.04 | 81.9K | ▼ -1.00% (-0.32) | ▼ -3.35% (-1.11) | ▼ -6.02% (-2.05) | ▲ +58.86% (+11.87) | ▼ -1.45% (-0.47) | ▼ -14.14% (-5.28) | ▲ +728.11% $82,811 |
Day $31.91$32.62 52W $19.75$50.70 Bollinger Bands $31.07$32.40$33.73 Width: 8.2% – Inside Implied Move ±10.8% $29.11$34.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 |
Strong Sell Upside: N/A |
| HOOD ↗ (Y, F, Z, S) | $122.00 | 1.9M | ▼ -1.01% (-1.24) | ▲ +5.67% (+6.55) | ▼ -7.54% (-9.95) | ▲ +206.15% (+82.15) | ▲ +7.87% (+8.90) | ▲ +185.65% (+79.29) | ▲ +1378.79% $147,879 |
Day $121.42$123.64 52W $29.66$153.86 Bollinger Bands $107.53$121.36$135.19 Width: 22.8% – Inside Implied Move ±5.1% $116.73$127.27 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 |
Buy Upside: +23.7% |
| NKE ↑ (Y, F, Z, S) | $63.87 | 2.3M | ▼ -1.02% (-0.66) | ▲ +4.38% (+2.68) | ▼ -3.02% (-1.99) | ▲ +15.90% (+8.76) | ▲ +0.25% (+0.16) | ▼ -9.21% (-6.48) | ▼ -45.92% $5,408 |
Day $63.41$63.93 52W $51.34$80.55 Bollinger Bands $56.65$63.30$69.95 Width: 21.0% – Inside Implied Move ±2.7% $62.38$65.36 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +20.6% |
| NFLX ↘ (Y, F, Z, S) | $90.51 | 3.5M | ▼ -1.03% (-0.94) | ▼ -3.48% (-3.26) | ▼ -9.70% (-9.72) | ▼ -8.38% (-8.28) | ▼ -3.46% (-3.25) | ▲ +2.65% (+2.34) | ▲ +186.85% $28,685 |
Day $90.08$91.28 52W $82.11$134.12 Bollinger Bands $90.66$93.83$97.00 Width: 6.8% – Below Lower Implied Move ±2.6% $88.54$92.49 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: +39.4% |
| 🟠 AMD → (Y, F, Z, S) | $218.59 | 3.3M | ▼ -1.13% (-2.49) | ▲ +1.51% (+3.25) | ▲ +0.28% (+0.62) | ▲ +155.48% (+133.03) | ▲ +2.07% (+4.43) | ▲ +68.73% (+89.04) | ▲ +241.76% $34,176 |
Day $216.07$222.92 52W $76.48$267.08 Bollinger Bands $201.13$214.69$228.26 Width: 12.6% – Inside Implied Move ±4.9% $209.54$227.64 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $7.32 |
Buy Upside: +29.9% |
| 🟠 CSGP ↘ (Y, F, Z, S) | $65.67 | 97.0K | ▼ -1.13% (-0.75) | ▼ -3.23% (-2.19) | ▼ -3.44% (-2.34) | ▼ -15.60% (-12.14) | ▼ -2.33% (-1.57) | ▼ -7.78% (-5.54) | ▼ -14.85% $8,515 |
Day $65.23$66.18 52W $62.00$97.43 Bollinger Bands $63.62$66.38$69.14 Width: 8.3% – Inside Implied Move ±6.2% $62.23$69.11 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.31 |
Strong Sell Upside: +40.0% |
| BNKU ↑ (Y, F, Z, S) | $37.99 | 1.4K | ▼ -1.15% (-0.44) | ▲ +9.67% (+3.35) | ▲ +22.90% (+7.08) | ▲ +246.57% (+27.03) | ▲ +12.09% (+4.10) | ▲ +63.70% (+14.78) | ▲ +63.70% $16,370 |
Day $37.99$38.64 52W $8.51$39.33 Bollinger Bands $30.36$34.42$38.47 Width: 23.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 52.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $161.96 | 2.7M | ▼ -1.16% (-1.90) | ▲ +6.33% (+9.65) | ▲ +7.97% (+11.96) | ▲ +25.33% (+32.73) | ▲ +6.26% (+9.54) | ▲ +15.08% (+21.22) | ▲ +4.05% $10,405 |
Day $161.92$165.05 52W $127.59$165.75 Bollinger Bands $142.66$151.45$160.24 Width: 11.6% – Above Upper Implied Move ±2.6% $158.32$165.59 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $2.64 |
Buy Upside: +5.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $350.71 | 149.9K | ▼ -1.19% (-4.23) | ▼ -1.79% (-6.40) | ▼ -2.53% (-9.11) | ▲ +82.76% (+158.82) | ▼ -0.72% (-2.55) | ▲ +33.45% (+87.91) | ▲ +330.48% $43,048 |
Day $350.30$359.80 52W $160.75$412.23 Bollinger Bands $343.89$358.69$373.49 Width: 8.3% – Inside Implied Move ±4.7% $336.56$364.87 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $14.92 |
Buy Upside: +15.0% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $392.88 | 61.0K | ▼ -1.24% (-4.95) | ▼ -1.10% (-4.37) | ▼ -14.24% (-65.24) | ▲ +68.80% (+160.13) | ▼ -1.20% (-4.77) | ▲ +68.51% (+159.73) | ▲ +74.61% $17,461 |
Day $392.88$399.00 52W $205.87$495.55 Bollinger Bands $382.51$401.16$419.81 Width: 9.3% – Inside Implied Move ±7.9% $366.36$419.40 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.69 |
Buy Upside: +24.8% |
| 🟠 AFRM ↑ (Y, F, Z, S) | $79.76 | 309.3K | ▼ -1.29% (-1.04) | ▲ +5.15% (+3.91) | ▲ +17.31% (+11.77) | ▲ +96.21% (+39.11) | ▲ +7.16% (+5.33) | ▲ +22.54% (+14.67) | ▲ +780.35% $88,035 |
Day $79.58$82.18 52W $30.90$100.00 Bollinger Bands $65.17$73.69$82.20 Width: 23.1% – Inside Implied Move ±5.3% $76.19$83.33 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: MODERATE (69%) ATR: $3.56 |
Buy Upside: +16.2% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.39 | 2.6M | ▼ -1.30% (-0.32) | ▼ -1.69% (-0.42) | ▼ -3.52% (-0.89) | ▼ -5.44% (-1.40) | ▼ -1.81% (-0.45) | ▲ +12.75% (+2.76) | ▲ +47.87% $14,787 |
Day $24.35$24.51 52W $20.72$29.47 Bollinger Bands $24.03$24.50$24.96 Width: 3.8% – Inside Implied Move ±2.0% $23.97$24.81 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 |
Buy Upside: +22.4% |
| AAPL ↓ (Y, F, Z, S) | $263.74 | 4.2M | ▼ -1.32% (-3.52) | ▼ -3.42% (-9.34) | ▼ -5.39% (-15.04) | ▲ +37.01% (+71.24) | ▼ -2.99% (-8.12) | ▲ +8.14% (+19.84) | ▲ +106.54% $20,654 |
Day $263.03$267.55 52W $168.63$288.62 Bollinger Bands $265.97$273.39$280.81 Width: 5.4% – Below Lower Implied Move ±2.3% $258.50$268.98 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 |
Buy Upside: +9.1% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $317.81 | 368.4K | ▼ -1.38% (-4.45) | ▼ -0.95% (-3.05) | ▼ -5.88% (-19.85) | ▲ +23.27% (+59.99) | ▼ -0.22% (-0.70) | ▼ -7.90% (-27.27) | ▲ +105.39% $20,539 |
Day $316.40$322.49 52W $230.37$398.40 Bollinger Bands $304.69$327.53$350.37 Width: 13.9% – Inside Implied Move ±3.9% $307.28$328.34 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 |
Buy Upside: +25.5% |
| RIVN ↘ (Y, F, Z, S) | $19.31 | 3.8M | ▼ -1.43% (-0.28) | ▼ -1.43% (-0.28) | ▲ +7.58% (+1.36) | ▲ +73.18% (+8.16) | ▼ -2.03% (-0.40) | ▲ +22.88% (+3.59) | ▲ +17.74% $11,774 |
Day $19.23$20.10 52W $10.36$22.69 Bollinger Bands $16.11$19.39$22.67 Width: 33.8% – Inside Implied Move ±5.7% $18.37$20.24 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.22 |
Hold Upside: -13.7% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.56 | 352.9K | ▼ -1.49% (-0.25) | ▼ -6.12% (-1.08) | ▼ -25.67% (-5.72) | ▲ +76.92% (+7.20) | ▼ -3.89% (-0.67) | ▼ -19.46% (-4.00) | ▼ -19.46% $8,054 |
Day $16.46$16.98 52W $9.05$60.53 Bollinger Bands $12.84$17.82$22.81 Width: 55.9% – Inside Implied Move ±12.9% $14.74$18.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Strong Sell Upside: N/A |
| TREE → (Y, F, Z, S) | $53.60 | 7.5K | ▼ -1.57% (-0.85) | ▲ +0.57% (+0.31) | ▼ -3.47% (-1.92) | ▲ +25.99% (+11.06) | ▲ +0.95% (+0.51) | ▲ +34.42% (+13.73) | ▲ +141.64% $24,164 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.27$53.37$56.48 Width: 11.6% – Inside Implied Move ±6.8% $50.50$56.69 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: +51.8% |
| CRWG ↘ (Y, F, Z, S) | $3.04 | 1.5M | ▼ -1.62% (-0.05) | ▲ +4.47% (+0.13) | ▼ -32.57% (-1.47) | ▼ -81.20% (-13.13) | ▲ +12.18% (+0.33) | ▼ -81.20% (-13.13) | ▼ -81.20% $1,880 |
Day $3.01$3.24 52W $2.27$18.40 Bollinger Bands $2.01$3.37$4.73 Width: 80.8% – Inside Implied Move ±19.7% $2.53$3.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 212.7K | ▼ -1.67% (-0.02) | ▲ +0.34% (+0.00) | ▼ -19.40% (-0.36) | ▲ +198.58% (+0.98) | ▲ +4.61% (+0.07) | ▲ +28.26% (+0.33) | ▼ -71.90% $2,810 |
Day $1.43$1.50 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.86 Width: 33.2% – Inside Implied Move ±8.8% $1.36$1.59 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.07 |
Strong Sell Upside: -11.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $27.64 | 1.5M | ▼ -1.74% (-0.49) | ▼ -1.60% (-0.45) | ▲ +7.99% (+2.04) | ▼ -10.48% (-3.24) | ▼ -1.33% (-0.37) | ▼ -18.36% (-6.22) | ▼ -15.01% $8,499 |
Day $27.51$27.94 52W $24.13$34.97 Bollinger Bands $24.96$27.22$29.48 Width: 16.6% – Inside Implied Move ±8.0% $25.76$29.52 |
MACD: Bullish Short: 1.5% (1.7d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 |
Hold Upside: +23.1% |
| XHB ↓ (Y, F, Z, S) | $103.14 | 199.3K | ▼ -1.98% (-2.09) | ▼ -0.87% (-0.91) | ▼ -3.81% (-4.08) | ▲ +16.69% (+14.75) | ▲ +0.18% (+0.18) | ▼ -0.68% (-0.71) | ▲ +65.93% $16,593 |
Day $102.94$103.65 52W $84.08$120.21 Bollinger Bands $102.31$105.40$108.48 Width: 5.9% – Inside Implied Move ±3.5% $100.03$106.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 |
Strong Sell Upside: N/A |
| ⏸️ SATS → (Y, F, Z, S) | $108.46 | 341.4K | ▼ -2.00% (-2.21) | ▼ -0.68% (-0.74) | ▲ +32.26% (+26.46) | ▲ +416.45% (+87.46) | ▼ -0.23% (-0.24) | ▲ +364.87% (+85.13) | ▲ +552.95% $65,295 |
Day $108.00$110.88 52W $14.90$113.47 Bollinger Bands $93.62$104.92$116.23 Width: 21.6% – Inside Implied Move ±5.8% $103.14$113.77 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 47.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.00 |
Buy Upside: +3.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $39.57 | 13.5K | ▼ -2.08% (-0.84) | ▲ +1.59% (+0.62) | ▼ -2.03% (-0.82) | ▲ +116.70% (+21.31) | ▲ +2.78% (+1.07) | ▲ +32.56% (+9.72) | ▲ +238.41% $33,841 |
Day $39.32$40.46 52W $16.31$44.48 Bollinger Bands $35.85$39.26$42.68 Width: 17.4% – Inside Implied Move ±2.6% $38.71$40.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| AMDL → (Y, F, Z, S) | $16.15 | 1.4M | ▼ -2.30% (-0.38) | ▲ +2.80% (+0.44) | ▼ -1.28% (-0.21) | ▲ +392.38% (+12.87) | ▲ +3.86% (+0.60) | ▲ +83.94% (+7.37) | ▼ -36.69% $6,331 |
Day $15.84$16.74 52W $2.77$25.86 Bollinger Bands $13.76$15.73$17.69 Width: 25.0% – Inside Implied Move ±9.2% $14.88$17.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $664.88 | 436.6K | ▼ -2.35% (-15.98) | ▲ +0.87% (+5.73) | ▲ +5.39% (+34.02) | ▲ +112.70% (+352.30) | ▲ +1.81% (+11.79) | ▲ +79.48% (+294.43) | ▲ +408.15% $50,815 |
Day $660.01$679.23 52W $251.66$730.46 Bollinger Bands $611.29$663.64$715.99 Width: 15.8% – Inside Implied Move ±4.1% $641.50$688.26 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.06 |
Buy Upside: +14.1% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $162.10 | 441.7K | ▼ -2.47% (-4.11) | ▼ -1.00% (-1.64) | ▲ +0.64% (+1.02) | ▲ +98.56% (+80.46) | ▲ +0.71% (+1.13) | ▲ +41.90% (+47.86) | ▲ +339.91% $43,991 |
Day $160.34$165.28 52W $69.84$182.19 Bollinger Bands $156.28$164.72$173.15 Width: 10.2% – Inside Implied Move ±4.5% $155.94$168.27 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 98% Confidence: HOLD ATR: $5.48 |
Buy Upside: +9.5% |
| AAPU ↓ (Y, F, Z, S) | $31.55 | 236.8K | ▼ -2.71% (-0.88) | ▼ -6.88% (-2.33) | ▼ -11.17% (-3.97) | ▲ +69.43% (+12.93) | ▼ -6.05% (-2.03) | ▼ -4.54% (-1.50) | ▲ +145.24% $24,524 |
Day $31.41$32.47 52W $14.73$38.13 Bollinger Bands $32.07$34.06$36.04 Width: 11.7% – Below Lower Implied Move ±6.0% $29.95$33.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| PWR ↓ (Y, F, Z, S) | $423.24 | 50.5K | ▼ -2.89% (-12.58) | ▼ -1.27% (-5.46) | ▼ -8.10% (-37.28) | ▲ +66.91% (+169.66) | ▲ +0.31% (+1.29) | ▲ +29.16% (+95.56) | ▲ +205.51% $30,551 |
Day $419.70$432.00 52W $226.91$473.87 Bollinger Bands $407.54$436.90$466.26 Width: 13.4% – Inside Implied Move ±7.4% $396.46$450.01 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 35.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.85 |
Strong Sell Upside: +12.6% |
| TSLA ↓ (Y, F, Z, S) | $438.23 | 8.2M | ▼ -2.97% (-13.44) | ▼ -3.56% (-16.20) | ▼ -3.68% (-16.77) | ▲ +92.63% (+210.73) | ▼ -2.55% (-11.49) | ▲ +6.61% (+27.18) | ▲ +287.61% $38,761 |
Day $437.55$444.27 52W $214.25$498.83 Bollinger Bands $426.70$463.29$499.87 Width: 15.8% – Inside Implied Move ±4.5% $421.63$454.84 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.9% Opt Dir: Bullish Bias: Up 🚀 9% Confidence: HOLD ATR: $17.12 |
Hold Upside: -8.4% |
| APP ↓ (Y, F, Z, S) | $612.95 | 375.0K | ▼ -3.15% (-19.96) | ▼ -11.64% (-80.76) | ▼ -11.42% (-78.99) | ▲ +168.68% (+384.82) | ▼ -9.03% (-60.87) | ▲ +72.70% (+258.02) | ▲ +6206.07% $630,607 |
Day $606.50$625.46 52W $200.50$745.61 Bollinger Bands $615.79$688.25$760.71 Width: 21.1% – Below Lower Implied Move ±5.9% $582.41$643.49 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $30.86 |
Strong Sell Upside: +20.7% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $74.97 | 2.5M | ▼ -4.06% (-3.17) | ▲ +6.42% (+4.52) | ▲ +52.83% (+25.92) | ▲ +301.99% (+56.32) | ▲ +7.47% (+5.21) | ▲ +160.32% (+46.17) | ▲ +1672.37% $177,237 |
Day $74.81$78.87 52W $14.71$79.83 Bollinger Bands $47.48$66.24$85.00 Width: 56.7% – Inside Implied Move ±9.2% $69.10$80.84 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 91.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 |
Buy Upside: -8.3% |
| SHPU ↓ (Y, F, Z, S) | $29.62 | 757 | ▼ -4.21% (-1.30) | ▼ -1.69% (-0.51) | ▲ +2.02% (+0.59) | ▼ -0.89% (-0.26) | ▲ +1.54% (+0.45) | ▼ -0.89% (-0.26) | ▼ -0.89% $9,911 |
Day $29.23$30.49 52W $21.18$38.72 Bollinger Bands $27.42$30.65$33.88 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.40 | 221.7K | ▼ -4.32% (-2.27) | ▼ -1.50% (-0.76) | ▼ -17.11% (-10.40) | ▲ +10.64% (+4.85) | ▲ +1.56% (+0.78) | ▼ -38.71% (-31.83) | ▲ +44.80% $14,480 |
Day $50.00$50.92 52W $39.62$103.95 Bollinger Bands $47.30$54.42$61.54 Width: 26.2% – Inside Implied Move ±9.6% $46.27$54.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1577.66 | 33.5K | ▼ -4.59% (-75.82) | ▼ -9.63% (-168.09) | ▼ -12.28% (-220.87) | ▼ -13.13% (-238.42) | ▼ -6.68% (-112.96) | ▼ -19.83% (-390.35) | ▲ +162.10% $26,210 |
Day $1577.66$1636.85 52W $1300.00$2217.60 Bollinger Bands $1616.74$1741.75$1866.76 Width: 14.4% – Below Lower Implied Move ±13.1% $1402.33$1752.99 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.73 |
Buy Upside: +28.2% |
| VRT ↘ (Y, F, Z, S) | $165.15 | 1.0M | ▼ -5.06% (-8.80) | ▲ +0.49% (+0.81) | ▼ -12.63% (-23.87) | ▲ +144.66% (+97.65) | ▲ +1.94% (+3.14) | ▲ +23.35% (+31.26) | ▲ +1073.34% $117,334 |
Day $164.80$170.81 52W $53.55$202.37 Bollinger Bands $148.95$167.29$185.63 Width: 21.9% – Inside Implied Move ±7.0% $155.30$175.00 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 76% Confidence: HOLD ATR: $7.41 |
Strong Buy Upside: +20.2% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $133.08 | 887.5K | ▼ -5.11% (-7.16) | ▼ -8.17% (-11.84) | ▼ -24.40% (-42.96) | ▲ +281.76% (+98.22) | ▼ -7.51% (-10.81) | ▲ +73.64% (+56.44) | ▲ +950.36% $105,036 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.43$147.68$169.93 Width: 30.1% – Inside Implied Move ±5.6% $126.71$139.46 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.98 |
Strong Buy Upside: +59.0% |
| TSLL ↓ (Y, F, Z, S) | $18.07 | 12.0M | ▼ -5.98% (-1.15) | ▼ -7.48% (-1.46) | ▼ -9.22% (-1.84) | ▲ +178.90% (+11.59) | ▼ -5.44% (-1.04) | ▼ -32.48% (-8.69) | ▲ +280.72% $38,072 |
Day $18.03$18.60 52W $6.01$30.05 Bollinger Bands $17.20$20.45$23.69 Width: 31.8% – Inside Implied Move ±9.0% $16.68$19.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 |
Strong Sell Upside: N/A |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $45.59 | 271.7K | ▼ -7.95% (-3.94) | ▲ +12.04% (+4.90) | ▲ +110.10% (+23.89) | ▲ +759.60% (+40.29) | ▲ +14.58% (+5.80) | ▲ +764.33% (+40.32) | ▲ +764.33% $86,433 |
Day $45.38$50.40 52W $3.32$55.97 Bollinger Bands $19.04$37.53$56.02 Width: 98.5% – Inside Implied Move ±22.8% $36.75$54.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.59 |
Strong Sell Upside: N/A |