🚨 ALERTS πŸ”₯ 52W High: MUU, SOXL, MU, ADI, WDC, PCAR, LRCX, STX, EDC, AMAT, AEO, TSM, REGN, SMH, AZN, KLAC, MRK, XME, XLV, MDB, HIBL, QTUM, TMO, SHLD, MAR, ASML, DFEN, XLB, FDGFX, QQQE, FCNTX, SCHW, UPRO, SPXL, FXAIX, SCHD, JEPQ, QQQI, SSO, MS, ROST, SPY, VOO, VTI, DDM, IVV, BAC, EA, GS, RTX, XLF, XLC, FAS, XLI, AXP, C, JPM, FER, GE, XOM, CAT, BNKU | πŸ“‰ 52W Low: AMC, ROP, FOUR, GME, CPRT, TRI, KHC, LB, MSTR, NTSK, CRWG | 🟠 Sell: XLF, FAS, C, AMP, JPM, AMD, CSGP, AFRM | πŸ“ˆ Vol Spike: FNGG, PAYX | πŸš€ ML Breakout: MU, NVO, CAVA, WDC, LRCX, AEO, TSM, KLAC, LLY, ASML, JNJ, BA, SCHW, AVGO, SMCI, C, GE, SHOP, VRT | ⚑ Custom: AAPL

πŸ“Š Dashboard

06:50:32 AM PST on January 06, 2026
Gold: 4485.60 (+34.10) | Silver: 79.16 (+2.50) | Copper: 6.05 (+0.07) | Bitcoin: 94086.98 (+225.25) | CVR3: NEUTRAL | F&G: 52.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49013.57 (+36.39) | S&P: 6908.96 (+6.91) | Nasdaq: 23413.75 (+17.92) | VIX: 15.01 (+0.11)
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU ↑ (Y, F, Z, S) $132.78 270.6K β–² +11.53% (+13.73) β–² +25.24% (+26.76) β–² +85.23% (+61.09) β–² +1755.32% (+125.62) β–² +31.80% (+32.04) β–² +570.71% (+112.98) β–² +424.35%
$52,435
Day
$124.97$132.78
52W
$6.42$132.78
Bollinger Bands
$55.27$92.74$130.20
Width: 80.8% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 135.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.43
Strong Sell
Upside: N/A
MCHP ↑ (Y, F, Z, S) $71.84 2.1M β–² +7.13% (+4.78) β–² +11.07% (+7.16) β–² +9.16% (+6.03) β–² +86.55% (+33.33) β–² +12.74% (+8.12) β–² +27.14% (+15.33) β–² +6.20%
$10,620
Day
$70.75$72.50
52W
$33.33$75.98
Bollinger Bands
$62.21$66.17$70.12
Width: 12.0% – Above Upper
Implied Move Β±0.3%
$71.63$72.05
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 47.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 27%
Confidence: HOLD
ATR: $2.18
Buy
Upside: +6.1%
SOXL ↑ (Y, F, Z, S) $52.48 20.1M β–² +6.62% (+3.26) β–² +20.17% (+8.81) β–² +12.86% (+5.98) β–² +504.61% (+43.80) β–² +24.86% (+10.45) β–² +62.59% (+20.20) β–² +393.40%
$49,340
Day
$51.32$52.58
52W
$7.21$52.58
Bollinger Bands
$36.19$44.38$52.57
Width: 36.9% – Inside
Implied Move Β±9.7%
$48.17$56.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.94
Strong Sell
Upside: N/A
MU ↑ (Y, F, Z, S) $329.05 6.6M β–² +5.41% (+16.90) β–² +12.45% (+36.42) β–² +38.77% (+91.93) β–² +394.01% (+262.44) β–² +15.29% (+43.64) β–² +232.59% (+230.11) β–² +488.05%
$58,805
Day
$319.36$330.17
52W
$61.42$330.17
Bollinger Bands
$213.16$271.23$329.30
Width: 42.8% – Inside
Implied Move Β±7.3%
$308.69$349.41
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $15.90
Buy
Upside: -7.2%
UBER ↑ (Y, F, Z, S) $84.77 2.6M β–² +4.99% (+4.03) β–² +3.23% (+2.65) β–Ό -7.17% (-6.55) β–² +16.25% (+11.85) β–² +3.74% (+3.06) β–² +27.84% (+18.46) β–² +221.10%
$32,110
Day
$81.53$84.81
52W
$60.63$101.99
Bollinger Bands
$76.12$82.78$89.44
Width: 16.1% – Inside
Implied Move Β±4.8%
$81.30$88.24
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.88
Strong Buy
Upside: +31.0%
NXPI β†— (Y, F, Z, S) $234.61 263.8K β–² +4.79% (+10.73) β–² +6.65% (+14.63) β–² +3.38% (+7.67) β–² +38.69% (+65.44) β–² +8.09% (+17.55) β–² +12.00% (+25.14) β–² +55.47%
$15,547
Day
$228.75$236.70
52W
$146.07$250.74
Bollinger Bands
$216.74$225.96$235.19
Width: 8.2% – Inside
Implied Move Β±6.3%
$222.05$247.17
MACD: Bearish
Short: 3.5% (2.8d)
Volatility: 36.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 30%
Confidence: HOLD
ATR: $5.92
Buy
Upside: +11.1%
NVO ↑ (Y, F, Z, S) $57.71 8.3M β–² +4.72% (+2.60) β–² +12.67% (+6.49) β–² +20.58% (+9.85) β–² +0.05% (+0.03) β–² +13.42% (+6.83) β–Ό -30.26% (-25.04) β–Ό -12.40%
$8,760
Day
$57.13$57.99
52W
$43.08$91.28
Bollinger Bands
$44.81$50.45$56.08
Width: 22.3% – Above Upper
Implied Move Β±6.3%
$54.64$60.78
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $1.69
Buy
Upside: -7.9%
ADI β†— (Y, F, Z, S) $289.86 217.0K β–² +4.53% (+12.57) β–² +5.47% (+15.04) β–² +3.41% (+9.56) β–² +67.65% (+116.96) β–² +6.88% (+18.66) β–² +35.16% (+75.40) β–² +84.48%
$18,448
Day
$279.72$289.86
52W
$156.76$289.92
Bollinger Bands
$268.87$277.42$285.97
Width: 6.2% – Above Upper
Implied Move Β±5.5%
$276.39$303.33
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 30%
Confidence: HOLD
ATR: $5.26
Strong Sell
Upside: -1.5%
CAVA ↑ (Y, F, Z, S) $66.20 348.9K β–² +4.29% (+2.72) β–² +13.48% (+7.86) β–² +24.04% (+12.83) β–Ό -17.63% (-14.17) β–² +12.80% (+7.51) β–Ό -44.31% (-52.68) β–² +51.22%
$15,122
Day
$64.67$66.37
52W
$43.41$144.49
Bollinger Bands
$48.84$57.14$65.44
Width: 29.0% – Above Upper
Implied Move Β±0.8%
$65.73$66.68
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.47
Buy
Upside: +2.2%
AMC ↓ (Y, F, Z, S) $1.60 3.1M β–² +4.25% (+0.07) β–Ό -0.93% (-0.01) β–Ό -29.74% (-0.67) β–Ό -40.71% (-1.10) β–² +2.24% (+0.04) β–Ό -60.71% (-2.46) β–Ό -95.86%
$414
Day
$1.53$1.60
52W
$1.50$4.13
Bollinger Bands
$1.32$1.83$2.35
Width: 56.1% – Inside
Implied Move Β±5.6%
$1.52$1.67
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +101.3%
DNUT β†— (Y, F, Z, S) $4.36 151.5K β–² +4.19% (+0.18) β–² +8.06% (+0.32) β–² +1.52% (+0.07) β–² +1.17% (+0.05) β–² +8.33% (+0.34) β–Ό -54.50% (-5.22) β–Ό -59.53%
$4,047
Day
$4.17$4.36
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±8.0%
$4.06$4.65
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.16
Hold
Upside: -12.2%
CURE β†— (Y, F, Z, S) $116.35 22.0K β–² +4.00% (+4.47) β–² +2.38% (+2.70) β–² +7.84% (+8.46) β–² +51.68% (+39.64) β–² +4.29% (+4.79) β–² +24.39% (+22.81) β–² +6.85%
$10,685
Day
$111.84$117.49
52W
$65.57$120.82
Bollinger Bands
$102.94$110.60$118.27
Width: 13.9% – Inside
Implied Move Β±0.9%
$115.50$117.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.00
Strong Sell
Upside: N/A
WDC ↑ (Y, F, Z, S) $195.13 784.9K β–² +3.86% (+7.25) β–² +10.83% (+19.07) β–² +15.54% (+26.24) β–² +444.73% (+159.31) β–² +13.27% (+22.86) β–² +294.75% (+145.70) β–² +597.21%
$69,721
Day
$189.34$195.33
52W
$28.72$196.31
Bollinger Bands
$164.14$178.41$192.67
Width: 16.0% – Above Upper
Implied Move Β±6.3%
$184.65$205.62
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 67.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $9.55
Strong Sell
Upside: -4.1%
UNHG ↑ (Y, F, Z, S) $18.64 915.9K β–² +3.79% (+0.68) β–² +9.65% (+1.64) β–² +11.23% (+1.88) β–² +35.12% (+4.85) β–² +11.02% (+1.85) β–² +35.12% (+4.85) β–² +35.12%
$13,512
Day
$18.49$19.02
52W
$9.10$22.82
Bollinger Bands
$15.64$17.03$18.43
Width: 16.4% – Above Upper
Implied Move Β±9.2%
$17.18$20.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.75
Strong Sell
Upside: N/A
PCAR β†— (Y, F, Z, S) $117.13 606.5K β–² +3.73% (+4.21) β–² +5.56% (+6.17) β–² +7.52% (+8.19) β–² +37.27% (+31.81) β–² +6.96% (+7.62) β–² +12.09% (+12.63) β–² +95.82%
$19,582
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.40$111.25$115.10
Width: 6.9% – Above Upper
Implied Move Β±25.3%
$91.97$142.29
MACD: Bearish
Short: 2.9% (5.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $1.90
Buy
Upside: -4.9%
VRTX β†— (Y, F, Z, S) $465.43 114.5K β–² +3.71% (+16.63) β–² +2.58% (+11.69) β–² +2.18% (+9.95) β–Ό -2.53% (-12.09) β–² +2.66% (+12.07) β–² +15.64% (+62.94) β–² +60.38%
$16,038
Day
$455.41$469.99
52W
$362.50$519.68
Bollinger Bands
$438.19$453.20$468.21
Width: 6.6% – Inside
Implied Move Β±2.6%
$455.19$475.67
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.52
Buy
Upside: +6.2%
LRCX ↑ (Y, F, Z, S) $201.90 1.1M β–² +3.67% (+7.14) β–² +16.18% (+28.12) β–² +27.22% (+43.20) β–² +225.59% (+139.89) β–² +17.95% (+30.72) β–² +161.28% (+124.63) β–² +367.87%
$46,787
Day
$198.40$202.02
52W
$55.98$202.02
Bollinger Bands
$150.05$172.70$195.35
Width: 26.2% – Above Upper
Implied Move Β±1.1%
$199.94$203.85
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.99
Buy
Upside: -15.9%
⏸️ PLTU ↓ (Y, F, Z, S) $72.58 406.8K β–² +3.64% (+2.55) β–Ό -4.68% (-3.56) β–Ό -6.13% (-4.74) β–² +191.60% (+47.69) β–Ό -1.31% (-0.96) β–² +219.16% (+49.84) β–² +239.36%
$33,936
Day
$70.70$73.11
52W
$13.61$105.79
Bollinger Bands
$66.77$79.48$92.19
Width: 32.0% – Inside
Implied Move Β±13.6%
$64.16$80.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.97
Strong Sell
Upside: N/A
⏸️ PTIR ↓ (Y, F, Z, S) $26.42 396.7K β–² +3.61% (+0.92) β–Ό -4.62% (-1.28) β–Ό -7.13% (-2.03) β–² +189.55% (+17.30) β–Ό -1.16% (-0.31) β–² +217.73% (+18.10) β–² +1568.73%
$166,873
Day
$25.70$26.58
52W
$5.01$38.79
Bollinger Bands
$24.34$28.92$33.51
Width: 31.7% – Inside
Implied Move Β±12.8%
$23.55$29.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.16
Strong Sell
Upside: N/A
LABU β†˜ (Y, F, Z, S) $157.50 171.5K β–² +3.60% (+5.47) β–Ό -0.49% (-0.78) β–Ό -4.90% (-8.12) β–² +245.18% (+111.87) β–Ό -1.19% (-1.89) β–² +65.44% (+62.30) β–² +13.74%
$11,374
Day
$151.30$158.95
52W
$32.22$178.22
Bollinger Bands
$148.08$162.59$177.10
Width: 17.9% – Inside
Implied Move Β±5.7%
$149.83$165.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $8.98
Strong Sell
Upside: N/A
USD ↑ (Y, F, Z, S) $56.48 112.5K β–² +3.27% (+1.79) β–² +5.67% (+3.03) β–² +3.56% (+1.94) β–² +270.86% (+41.25) β–² +7.56% (+3.97) β–² +49.33% (+18.66) β–² +1184.42%
$128,442
Day
$55.63$56.62
52W
$12.51$64.79
Bollinger Bands
$46.16$52.84$59.51
Width: 25.3% – Inside
Implied Move Β±11.4%
$51.01$61.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.32
Strong Sell
Upside: N/A
NVDL ↑ (Y, F, Z, S) $92.30 1.2M β–² +3.26% (+2.91) β–² +3.67% (+3.26) β–² +8.16% (+6.96) β–² +232.03% (+64.50) β–² +4.88% (+4.29) β–² +12.79% (+10.46) β–² +3110.76%
$321,076
Day
$90.23$92.53
52W
$23.12$118.50
Bollinger Bands
$75.26$85.85$96.44
Width: 24.7% – Inside
Implied Move Β±8.0%
$86.02$98.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.40
Strong Sell
Upside: N/A
MRVL ↑ (Y, F, Z, S) $93.15 1.3M β–² +3.24% (+2.92) β–² +7.37% (+6.39) β–Ό -5.82% (-5.76) β–² +88.93% (+43.85) β–² +9.62% (+8.17) β–Ό -21.48% (-25.48) β–² +160.72%
$26,072
Day
$92.24$93.55
52W
$46.97$127.15
Bollinger Bands
$80.65$87.07$93.49
Width: 14.7% – Inside
Implied Move Β±5.7%
$88.62$97.69
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.20
Buy
Upside: +25.8%
NVDU ↑ (Y, F, Z, S) $123.44 109.1K β–² +3.16% (+3.78) β–² +3.61% (+4.30) β–² +7.96% (+9.10) β–² +233.59% (+86.44) β–² +4.86% (+5.72) β–² +13.52% (+14.71) β–² +499.94%
$59,994
Day
$120.90$123.84
52W
$30.90$158.78
Bollinger Bands
$100.71$114.90$129.09
Width: 24.7% – Inside
Implied Move Β±10.3%
$112.61$134.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.91
Strong Sell
Upside: N/A
QCOM ↑ (Y, F, Z, S) $181.84 675.7K β–² +3.14% (+5.53) β–² +4.72% (+8.19) β–² +4.02% (+7.03) β–² +35.83% (+47.96) β–² +6.31% (+10.79) β–² +16.30% (+25.49) β–² +68.76%
$16,876
Day
$177.19$181.84
52W
$118.79$204.90
Bollinger Bands
$169.62$175.90$182.18
Width: 7.1% – Inside
Implied Move Β±0.3%
$181.36$182.33
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 13%
Confidence: HOLD
ATR: $3.39
Buy
Upside: +6.4%
STX β†— (Y, F, Z, S) $298.78 247.8K β–² +3.09% (+8.95) β–² +6.68% (+18.70) β–² +7.45% (+20.72) β–² +308.63% (+225.66) β–² +8.49% (+23.39) β–² +241.80% (+211.37) β–² +484.38%
$58,438
Day
$291.50$303.00
52W
$62.49$308.12
Bollinger Bands
$271.50$287.17$302.84
Width: 10.9% – Inside
Implied Move Β±6.4%
$282.63$314.93
MACD: Bearish
Short: 7.2% (3.0d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.10
Buy
Upside: -0.6%
EDC ↑ (Y, F, Z, S) $62.65 20.6K β–² +2.90% (+1.76) β–² +13.79% (+7.59) β–² +18.75% (+9.89) β–² +143.49% (+36.92) β–² +14.83% (+8.09) β–² +117.03% (+33.79) β–² +99.22%
$19,922
Day
$61.97$62.65
52W
$19.88$62.65
Bollinger Bands
$46.67$53.77$60.87
Width: 26.4% – Above Upper
Implied Move Β±20.1%
$51.96$73.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.65
Strong Sell
Upside: N/A
AMAT ↑ (Y, F, Z, S) $292.45 488.9K β–² +2.86% (+8.13) β–² +12.49% (+32.48) β–² +9.12% (+24.45) β–² +117.39% (+157.92) β–² +13.80% (+35.46) β–² +66.43% (+116.73) β–² +188.14%
$28,814
Day
$288.60$292.45
52W
$122.80$290.93
Bollinger Bands
$243.63$264.28$284.93
Width: 15.6% – Above Upper
Implied Move Β±1.0%
$290.08$294.82
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $7.80
Buy
Upside: -10.7%
BIIB β†— (Y, F, Z, S) $179.52 75.6K β–² +2.80% (+4.89) β–² +1.77% (+3.12) β–Ό -0.98% (-1.78) β–² +54.11% (+63.03) β–² +2.01% (+3.53) β–² +17.13% (+26.25) β–Ό -35.71%
$6,429
Day
$174.30$180.60
52W
$110.04$185.17
Bollinger Bands
$170.23$175.43$180.63
Width: 5.9% – Inside
Implied Move Β±4.6%
$172.52$186.52
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.93
Buy
Upside: +1.8%
PILL β†˜ (Y, F, Z, S) $11.93 8.0K β–² +2.67% (+0.31) β–Ό -4.41% (-0.55) β–² +5.28% (+0.60) β–² +168.54% (+7.49) β–Ό -3.01% (-0.37) β–² +74.27% (+5.08) β–² +35.20%
$13,520
Day
$11.88$11.99
52W
$3.59$13.33
Bollinger Bands
$11.44$12.38$13.33
Width: 15.3% – Inside
Implied Move Β±8.4%
$11.08$12.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.64
Strong Sell
Upside: N/A
ELIL β†’ (Y, F, Z, S) $27.21 19.8K β–² +2.64% (+0.70) β–Ό -4.94% (-1.41) β–² +8.30% (+2.09) β–² +39.31% (+7.68) β–Ό -3.78% (-1.07) β–² +32.73% (+6.71) β–² +32.73%
$13,273
Day
$26.56$27.41
52W
$10.20$30.58
Bollinger Bands
$23.98$27.13$30.29
Width: 23.3% – Inside
Implied Move Β±3.9%
$26.32$28.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.28
Strong Sell
Upside: N/A
⏸️ AEO β†— (Y, F, Z, S) $27.53 324.7K β–² +2.53% (+0.68) β–² +3.15% (+0.84) β–² +19.23% (+4.44) β–² +161.94% (+17.02) β–² +4.40% (+1.16) β–² +66.41% (+10.99) β–² +99.85%
$19,985
Day
$26.89$27.63
52W
$9.08$28.15
Bollinger Bands
$23.48$26.26$29.05
Width: 21.2% – Inside
Implied Move Β±4.9%
$26.39$28.67
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $0.93
Strong Sell
Upside: -14.4%
PFE ↑ (Y, F, Z, S) $25.78 7.3M β–² +2.42% (+0.61) β–² +3.16% (+0.79) β–Ό -0.96% (-0.25) β–² +23.39% (+4.89) β–² +3.53% (+0.88) β–² +2.81% (+0.70) β–Ό -39.78%
$6,022
Day
$25.27$25.91
52W
$19.83$27.21
Bollinger Bands
$24.51$25.35$26.19
Width: 6.6% – Inside
Implied Move Β±3.5%
$25.01$26.55
MACD: Bullish
Short: 2.5% (3.6d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $0.43
Buy
Upside: +11.0%
TSM ↑ (Y, F, Z, S) $329.93 1.8M β–² +2.38% (+7.68) β–² +10.13% (+30.35) β–² +12.25% (+36.00) β–² +125.27% (+183.47) β–² +8.57% (+26.04) β–² +51.98% (+112.85) β–² +342.81%
$44,281
Day
$328.38$331.80
52W
$132.98$331.80
Bollinger Bands
$274.01$300.15$326.30
Width: 17.4% – Above Upper
Implied Move Β±3.6%
$319.97$339.89
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $8.15
Buy
Upside: +7.9%
AXON ↑ (Y, F, Z, S) $605.21 44.7K β–² +2.38% (+14.05) β–² +5.79% (+33.10) β–² +9.85% (+54.26) β–² +11.68% (+63.28) β–² +6.56% (+37.28) β–² +6.05% (+34.50) β–² +254.13%
$35,413
Day
$598.11$608.63
52W
$469.24$885.92
Bollinger Bands
$537.77$573.72$609.67
Width: 12.5% – Inside
Implied Move Β±6.1%
$574.02$636.41
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Up
πŸš€ 36%
Confidence: HOLD
ATR: $19.70
Buy
Upside: +35.4%
⏸️ REGN β†— (Y, F, Z, S) $780.49 49.4K β–² +2.26% (+17.26) β–² +0.85% (+6.55) β–² +8.65% (+62.13) β–² +39.59% (+221.38) β–² +1.12% (+8.62) β–² +9.57% (+68.18) β–² +6.47%
$10,647
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.42$757.76$811.09
Width: 14.1% – Inside
Implied Move Β±2.8%
$761.62$799.36
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39
Buy
Upside: +2.1%
SMH ↑ (Y, F, Z, S) $386.05 770.0K β–² +2.24% (+8.46) β–² +6.26% (+22.74) β–² +6.27% (+22.76) β–² +106.17% (+198.80) β–² +7.20% (+25.92) β–² +48.81% (+126.63) β–² +269.74%
$36,974
Day
$382.14$386.53
52W
$169.58$386.53
Bollinger Bands
$340.07$362.53$384.99
Width: 12.4% – Above Upper
Implied Move Β±3.0%
$376.18$395.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.04
Strong Sell
Upside: N/A
TEAM ↓ (Y, F, Z, S) $157.24 202.5K β–² +2.18% (+3.36) β–Ό -3.49% (-5.69) β–Ό -1.31% (-2.09) β–Ό -18.46% (-35.60) β–Ό -3.02% (-4.90) β–Ό -38.25% (-97.39) β–² +29.65%
$12,965
Day
$151.03$158.35
52W
$139.70$326.00
Bollinger Bands
$155.44$161.17$166.91
Width: 7.1% – Inside
Implied Move Β±3.7%
$152.30$162.18
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.74
Buy
Upside: +52.5%
MELI ↑ (Y, F, Z, S) $2195.18 60.0K β–² +2.17% (+46.55) β–² +8.62% (+174.30) β–² +6.23% (+128.76) β–² +6.75% (+138.75) β–² +8.98% (+180.92) β–² +21.99% (+395.76) β–² +151.32%
$25,132
Day
$2138.00$2206.88
52W
$1723.90$2645.22
Bollinger Bands
$1881.08$2015.42$2149.75
Width: 13.3% – Above Upper
Implied Move Β±3.4%
$2132.28$2258.07
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $59.99
Strong Buy
Upside: +28.8%
AZN β†— (Y, F, Z, S) $93.16 348.8K β–² +2.13% (+1.94) β–² +0.70% (+0.65) β–² +3.30% (+2.98) β–² +40.22% (+26.72) β–² +1.34% (+1.23) β–² +42.35% (+27.72) β–² +40.20%
$14,020
Day
$92.48$93.46
52W
$60.82$94.02
Bollinger Bands
$89.47$91.47$93.47
Width: 4.4% – Inside
Implied Move Β±3.6%
$90.27$96.05
MACD: Bearish
Short: 0.3% (2.4d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.18
Strong Buy
Upside: +6.2%
KLAC ↑ (Y, F, Z, S) $1380.41 74.7K β–² +2.07% (+27.96) β–² +11.00% (+136.76) β–² +13.66% (+165.95) β–² +123.76% (+763.48) β–² +13.61% (+165.33) β–² +101.68% (+695.96) β–² +257.56%
$35,756
Day
$1368.04$1388.70
52W
$547.89$1379.94
Bollinger Bands
$1155.16$1251.76$1348.36
Width: 15.4% – Above Upper
Implied Move Β±5.8%
$1312.37$1448.45
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $39.85
Strong Sell
Upside: -4.3%
MRK ↑ (Y, F, Z, S) $109.61 1.5M β–² +2.02% (+2.17) β–² +3.34% (+3.55) β–² +10.85% (+10.73) β–² +44.83% (+33.93) β–² +4.13% (+4.35) β–² +14.04% (+13.50) β–² +4.58%
$10,458
Day
$107.78$110.11
52W
$71.26$109.27
Bollinger Bands
$94.25$102.62$111.00
Width: 16.3% – Inside
Implied Move Β±0.3%
$109.35$109.86
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 58%
Confidence: HOLD
ATR: $2.07
Buy
Upside: +0.4%
UNH ↑ (Y, F, Z, S) $348.64 842.2K β–² +1.94% (+6.62) β–² +4.96% (+16.48) β–² +6.07% (+19.95) β–Ό -16.37% (-68.24) β–² +5.61% (+18.54) β–Ό -30.46% (-152.68) β–Ό -24.84%
$7,516
Day
$347.60$350.37
52W
$231.57$594.32
Bollinger Bands
$318.27$332.21$346.16
Width: 8.4% – Above Upper
Implied Move Β±2.7%
$340.50$356.79
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $7.44
Buy
Upside: +12.6%
ODFL ↑ (Y, F, Z, S) $166.83 49.8K β–² +1.89% (+3.10) β–² +4.72% (+7.52) β–² +7.53% (+11.68) β–² +11.94% (+17.79) β–² +6.40% (+10.03) β–Ό -8.01% (-14.53) β–² +12.83%
$11,283
Day
$163.62$167.41
52W
$125.76$208.11
Bollinger Bands
$150.88$158.23$165.58
Width: 9.3% – Above Upper
Implied Move Β±4.8%
$160.05$173.61
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $3.37
Buy
Upside: -5.2%
PLTR ↓ (Y, F, Z, S) $177.34 4.0M β–² +1.89% (+3.30) β–Ό -1.94% (-3.50) β–Ό -2.43% (-4.42) β–² +95.30% (+86.54) β–Ό -0.23% (-0.41) β–² +133.58% (+101.42) β–² +2670.86%
$277,086
Day
$174.77$177.87
52W
$63.40$207.52
Bollinger Bands
$169.84$184.14$198.43
Width: 15.5% – Inside
Implied Move Β±4.0%
$171.32$183.35
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.02
Strong Sell
Upside: +5.3%
DXCM ↑ (Y, F, Z, S) $68.92 145.7K β–² +1.88% (+1.27) β–² +2.77% (+1.86) β–² +5.24% (+3.43) β–² +4.25% (+2.81) β–² +3.84% (+2.55) β–Ό -13.72% (-10.96) β–Ό -40.49%
$5,951
Day
$67.30$69.19
52W
$54.11$93.25
Bollinger Bands
$65.00$66.93$68.85
Width: 5.8% – Above Upper
Implied Move Β±4.2%
$66.45$71.38
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $1.33
Strong Buy
Upside: +23.7%
GILD ↓ (Y, F, Z, S) $120.51 200.3K β–² +1.87% (+2.21) β–Ό -2.17% (-2.67) β–² +0.07% (+0.09) β–² +17.91% (+18.31) β–Ό -1.82% (-2.23) β–² +35.79% (+31.76) β–² +52.05%
$15,205
Day
$118.25$120.96
52W
$86.16$127.86
Bollinger Bands
$117.20$121.91$126.62
Width: 7.7% – Inside
Implied Move Β±3.1%
$117.34$123.68
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ 11%
Confidence: HOLD
ATR: $2.43
Buy
Upside: +9.8%
⏸️ ISRG β†— (Y, F, Z, S) $576.59 80.3K β–² +1.80% (+10.21) β–² +0.69% (+3.96) β–² +0.22% (+1.25) β–² +23.12% (+108.27) β–² +1.81% (+10.23) β–² +6.31% (+34.22) β–² +113.24%
$21,324
Day
$565.00$579.98
52W
$425.00$616.00
Bollinger Bands
$543.73$565.37$587.01
Width: 7.7% – Inside
Implied Move Β±0.4%
$574.57$578.61
MACD: Bearish
Short: 2.0% (5.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.94
Buy
Upside: +4.2%
TECL ↑ (Y, F, Z, S) $121.13 80.2K β–² +1.79% (+2.13) β–Ό -0.04% (-0.05) β–Ό -3.24% (-4.06) β–² +222.98% (+83.63) β–² +3.10% (+3.64) β–² +32.33% (+29.59) β–² +489.21%
$58,921
Day
$120.14$121.31
52W
$30.54$146.37
Bollinger Bands
$108.45$120.53$132.61
Width: 20.0% – Inside
Implied Move Β±9.2%
$111.70$130.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.54
Strong Sell
Upside: N/A
XME ↑ (Y, F, Z, S) $112.93 205.9K β–² +1.68% (+1.87) β–² +7.82% (+8.19) β–² +13.36% (+13.31) β–² +112.58% (+59.80) β–² +8.99% (+9.32) β–² +94.89% (+54.98) β–² +118.52%
$21,852
Day
$112.53$113.62
52W
$45.72$113.62
Bollinger Bands
$96.46$104.51$112.55
Width: 15.4% – Above Upper
Implied Move Β±1.7%
$111.31$114.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.68
Strong Sell
Upside: N/A
TARK β†— (Y, F, Z, S) $54.68 2.5K β–² +1.67% (+0.90) β–² +10.36% (+5.14) β–Ό -1.06% (-0.59) β–² +194.80% (+36.13) β–² +12.63% (+6.13) β–² +38.08% (+15.08) β–² +232.99%
$33,299
Day
$53.60$54.68
52W
$14.37$74.00
Bollinger Bands
$47.96$52.70$57.43
Width: 18.0% – Inside
Implied Move Β±21.4%
$44.74$64.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.32
Strong Sell
Upside: N/A
NVDA ↑ (Y, F, Z, S) $191.16 16.9M β–² +1.62% (+3.04) β–² +1.93% (+3.62) β–² +4.80% (+8.75) β–² +97.30% (+94.27) β–² +2.50% (+4.66) β–² +27.96% (+41.78) β–² +1187.81%
$128,781
Day
$188.98$191.45
52W
$86.60$212.18
Bollinger Bands
$171.62$183.64$195.65
Width: 13.1% – Inside
Implied Move Β±3.6%
$185.38$196.94
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.89
Strong Buy
Upside: +32.6%
TTD ↑ (Y, F, Z, S) $40.74 689.7K β–² +1.58% (+0.63) β–² +6.89% (+2.62) β–² +1.74% (+0.69) β–Ό -14.33% (-6.82) β–² +7.34% (+2.78) β–Ό -67.81% (-85.84) β–Ό -3.65%
$9,635
Day
$39.99$40.77
52W
$35.65$127.59
Bollinger Bands
$35.59$38.02$40.45
Width: 12.8% – Above Upper
Implied Move Β±4.2%
$39.27$42.22
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 22%
Confidence: HOLD
ATR: $1.05
Buy
Upside: +51.1%
XLV β†— (Y, F, Z, S) $157.37 725.5K β–² +1.50% (+2.33) β–² +1.09% (+1.69) β–² +3.12% (+4.76) β–² +20.33% (+26.59) β–² +1.66% (+2.57) β–² +15.19% (+20.75) β–² +21.91%
$12,191
Day
$155.61$157.78
52W
$125.63$158.28
Bollinger Bands
$150.23$154.19$158.15
Width: 5.1% – Inside
Implied Move Β±1.5%
$155.33$159.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.45
Strong Sell
Upside: N/A
SBUX ↑ (Y, F, Z, S) $87.86 557.3K β–² +1.50% (+1.30) β–² +3.06% (+2.61) β–² +3.22% (+2.74) β–² +11.19% (+8.84) β–² +4.33% (+3.65) β–Ό -3.15% (-2.86) β–Ό -11.44%
$8,856
Day
$86.36$87.90
52W
$73.95$115.04
Bollinger Bands
$81.88$85.31$88.74
Width: 8.0% – Inside
Implied Move Β±2.6%
$85.90$89.82
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.99
Buy
Upside: +7.1%
⏸️ MDB β†— (Y, F, Z, S) $427.11 75.7K β–² +1.49% (+6.29) β–² +1.39% (+5.88) β–² +4.27% (+17.49) β–² +181.60% (+275.44) β–² +1.77% (+7.42) β–² +68.91% (+174.25) β–² +151.50%
$25,150
Day
$420.66$429.00
52W
$140.78$440.67
Bollinger Bands
$404.07$423.25$442.43
Width: 9.1% – Inside
Implied Move Β±7.0%
$401.75$452.46
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.77
Buy
Upside: +4.0%
CTSH β†’ (Y, F, Z, S) $82.84 98.4K β–² +1.48% (+1.21) β–Ό -1.55% (-1.30) β–² +2.63% (+2.12) β–² +23.26% (+15.63) β–Ό -0.19% (-0.16) β–² +10.89% (+8.14) β–² +45.66%
$14,566
Day
$81.21$82.89
52W
$64.70$89.37
Bollinger Bands
$80.57$83.62$86.66
Width: 7.3% – Inside
Implied Move Β±3.4%
$80.46$85.22
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.42
Buy
Upside: +4.6%
⏸️ TQQQ β†’ (Y, F, Z, S) $54.37 7.6M β–² +1.44% (+0.77) β–² +0.50% (+0.27) β–Ό -3.02% (-1.69) β–² +161.16% (+33.55) β–² +3.13% (+1.65) β–² +28.67% (+12.12) β–² +541.01%
$64,101
Day
$53.74$54.42
52W
$17.41$60.59
Bollinger Bands
$50.17$53.84$57.50
Width: 13.6% – Inside
Implied Move Β±4.1%
$52.47$56.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.71
Strong Sell
Upside: N/A
ABT ↑ (Y, F, Z, S) $128.20 1.3M β–² +1.38% (+1.75) β–² +1.92% (+2.42) β–² +2.49% (+3.12) β–Ό -0.42% (-0.54) β–² +2.32% (+2.91) β–² +15.56% (+17.26) β–² +20.98%
$12,098
Day
$126.55$129.03
52W
$109.37$139.33
Bollinger Bands
$121.37$125.06$128.74
Width: 5.9% – Inside
Implied Move Β±3.3%
$124.60$131.80
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.80
Buy
Upside: +12.9%
SNPS ↑ (Y, F, Z, S) $501.00 93.8K β–² +1.38% (+6.81) β–² +5.59% (+26.51) β–² +7.34% (+34.24) β–² +24.52% (+98.64) β–² +6.66% (+31.28) β–Ό -0.01% (-0.06) β–² +56.30%
$15,630
Day
$495.77$502.51
52W
$365.74$651.73
Bollinger Bands
$446.47$471.95$497.44
Width: 10.8% – Above Upper
Implied Move Β±1.4%
$494.88$507.12
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 25%
Confidence: HOLD
ATR: $12.28
Buy
Upside: +11.1%
LLY β†’ (Y, F, Z, S) $1055.59 316.5K β–² +1.35% (+14.08) β–Ό -2.24% (-24.16) β–² +4.48% (+45.28) β–² +29.78% (+242.23) β–Ό -1.78% (-19.09) β–² +39.00% (+296.15) β–² +197.84%
$29,784
Day
$1042.88$1058.36
52W
$621.50$1111.99
Bollinger Bands
$986.58$1050.52$1114.46
Width: 12.2% – Inside
Implied Move Β±3.0%
$1028.60$1082.58
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 85%
Confidence: HOLD
ATR: $22.87
Buy
Upside: +4.0%
AMZU ↑ (Y, F, Z, S) $36.01 321.6K β–² +1.35% (+0.48) β–² +1.49% (+0.53) β–² +3.40% (+1.18) β–² +70.43% (+14.88) β–² +3.03% (+1.06) β–Ό -15.18% (-6.44) β–² +210.20%
$31,020
Day
$35.27$36.17
52W
$20.14$47.61
Bollinger Bands
$32.30$34.51$36.72
Width: 12.8% – Inside
Implied Move Β±15.1%
$31.38$40.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.18
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $229.70 185.4K β–² +1.31% (+2.98) β–² +0.69% (+1.57) β–² +2.09% (+4.70) β–² +33.69% (+57.88) β–² +1.42% (+3.22) β–² +31.24% (+54.68) β–² +378.54%
$47,854
Day
$226.27$230.50
52W
$155.40$285.50
Bollinger Bands
$219.29$228.23$237.18
Width: 7.8% – Inside
Implied Move Β±3.3%
$223.21$236.19
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.31
Buy
Upside: +20.3%
SNOW β†’ (Y, F, Z, S) $227.20 746.0K β–² +1.27% (+2.84) β–² +2.32% (+5.15) β–Ό -0.69% (-1.59) β–² +65.84% (+90.20) β–² +3.57% (+7.84) β–² +39.32% (+64.12) β–² +83.14%
$18,314
Day
$225.56$228.30
52W
$120.10$280.67
Bollinger Bands
$214.36$221.46$228.56
Width: 6.4% – Inside
Implied Move Β±3.4%
$220.71$233.69
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.91
Buy
Upside: +24.8%
⏸️ INTU ↓ (Y, F, Z, S) $641.82 100.2K β–² +1.26% (+7.98) β–Ό -4.19% (-28.06) β–Ό -4.72% (-31.81) β–² +13.19% (+74.78) β–Ό -3.11% (-20.60) β–² +3.34% (+20.76) β–² +69.37%
$16,937
Day
$627.75$642.89
52W
$530.03$812.22
Bollinger Bands
$634.86$662.93$691.00
Width: 8.5% – Inside
Implied Move Β±4.1%
$619.68$663.96
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.47
Buy
Upside: +25.3%
XBI β†˜ (Y, F, Z, S) $121.65 505.3K β–² +1.25% (+1.50) β–Ό -0.02% (-0.02) β–Ό -1.10% (-1.35) β–² +61.70% (+46.42) β–Ό -0.23% (-0.28) β–² +32.42% (+29.78) β–² +47.07%
$14,707
Day
$120.13$121.99
52W
$66.42$126.50
Bollinger Bands
$118.85$122.53$126.22
Width: 6.0% – Inside
Implied Move Β±3.5%
$118.05$125.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.28
Strong Sell
Upside: N/A
HIBL ↑ (Y, F, Z, S) $73.40 4.0K β–² +1.22% (+0.89) β–² +8.04% (+5.46) β–² +9.69% (+6.48) β–² +335.10% (+56.53) β–² +11.78% (+7.74) β–² +61.23% (+27.88) β–² +190.26%
$29,026
Day
$73.17$73.88
52W
$13.62$73.88
Bollinger Bands
$63.67$69.09$74.52
Width: 15.7% – Inside
Implied Move Β±9.8%
$67.28$79.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.74
Strong Sell
Upside: N/A
COST ↑ (Y, F, Z, S) $886.16 206.4K β–² +1.19% (+10.42) β–² +2.37% (+20.51) β–Ό -0.95% (-8.52) β–Ό -7.10% (-67.69) β–² +2.76% (+23.82) β–Ό -3.46% (-31.76) β–² +91.21%
$19,121
Day
$871.87$886.23
52W
$844.06$1073.82
Bollinger Bands
$844.12$868.92$893.72
Width: 5.7% – Inside
Implied Move Β±2.0%
$870.90$901.42
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.47
Buy
Upside: +16.6%
⏸️ ACN β†’ (Y, F, Z, S) $267.09 205.2K β–² +1.18% (+3.11) β–Ό -1.08% (-2.91) β–² +0.19% (+0.50) β–Ό -3.87% (-10.75) β–Ό -0.45% (-1.21) β–Ό -22.89% (-79.30) β–² +3.87%
$10,387
Day
$262.99$267.42
52W
$229.40$394.41
Bollinger Bands
$263.04$269.80$276.55
Width: 5.0% – Inside
Implied Move Β±3.2%
$259.78$274.40
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.89
Buy
Upside: +7.9%
QTUM ↑ (Y, F, Z, S) $115.99 43.9K β–² +1.16% (+1.33) β–² +4.77% (+5.28) β–² +2.85% (+3.21) β–² +69.68% (+47.63) β–² +5.77% (+6.33) β–² +37.27% (+31.49) β–² +195.19%
$29,519
Day
$115.36$116.11
52W
$62.13$116.11
Bollinger Bands
$106.90$111.68$116.45
Width: 8.5% – Inside
Implied Move Β±1.3%
$114.72$117.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.90
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $618.15 322.1K β–² +1.14% (+6.95) β–² +5.95% (+34.70) β–² +8.00% (+45.81) β–² +46.93% (+197.43) β–² +6.68% (+38.70) β–² +15.48% (+82.85) β–² +16.58%
$11,658
Day
$614.25$620.32
52W
$384.82$619.56
Bollinger Bands
$549.04$579.05$609.06
Width: 10.4% – Above Upper
Implied Move Β±0.4%
$616.23$620.07
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $10.26
Buy
Upside: +3.8%
SHLD ↑ (Y, F, Z, S) $70.67 180.1K β–² +1.06% (+0.74) β–² +8.26% (+5.39) β–² +12.89% (+8.07) β–² +42.22% (+20.98) β–² +9.08% (+5.88) β–² +89.71% (+33.42) β–² +187.83%
$28,783
Day
$70.33$70.74
52W
$36.41$71.28
Bollinger Bands
$61.32$65.33$69.34
Width: 12.3% – Above Upper
Implied Move Β±7.4%
$66.24$75.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.10
Strong Sell
Upside: N/A
BE β†— (Y, F, Z, S) $104.96 1.3M β–² +1.05% (+1.09) β–² +20.28% (+17.70) β–Ό -11.93% (-14.22) β–² +540.78% (+88.58) β–² +20.80% (+18.07) β–² +311.93% (+79.48) β–² +451.55%
$55,155
Day
$104.23$106.14
52W
$15.15$147.86
Bollinger Bands
$74.84$94.28$113.72
Width: 41.2% – Inside
Implied Move Β±9.3%
$96.67$113.25
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $6.98
Buy
Upside: +5.9%
OPEN β†’ (Y, F, Z, S) $6.39 4.0M β–² +1.03% (+0.07) β–² +9.33% (+0.55) β–Ό -10.70% (-0.76) β–² +584.35% (+5.45) β–² +9.52% (+0.56) β–² +271.22% (+4.67) β–² +455.22%
$55,522
Day
$6.35$6.48
52W
$0.51$10.87
Bollinger Bands
$5.53$6.41$7.30
Width: 27.6% – Inside
Implied Move Β±7.7%
$5.97$6.80
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 98.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Hold
Upside: -53.2%
⏸️ IDXX ↓ (Y, F, Z, S) $689.19 12.1K β–² +1.02% (+6.96) β–² +1.01% (+6.87) β–Ό -3.49% (-24.91) β–² +69.48% (+282.54) β–² +1.87% (+12.66) β–² +60.59% (+260.03) β–² +53.92%
$15,392
Day
$675.90$689.74
52W
$356.14$769.98
Bollinger Bands
$671.82$692.76$713.70
Width: 6.0% – Inside
Implied Move Β±5.1%
$659.40$718.98
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.0%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.20
Buy
Upside: +11.1%
BYND ↓ (Y, F, Z, S) $0.90 3.9M β–² +0.98% (+0.01) β–² +6.10% (+0.05) β–Ό -26.34% (-0.32) β–Ό -66.34% (-1.77) β–² +9.60% (+0.08) β–Ό -77.02% (-3.01) β–Ό -93.48%
$652
Day
$0.88$0.90
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.4% – Inside
Implied Move Β±20.0%
$0.75$1.05
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 4%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +79.1%
FNGG ↓ (Y, F, Z, S) $203.63 39.4K β–² +0.96% (+1.94) β–Ό -2.80% (-5.86) β–Ό -10.84% (-24.76) β–² +96.53% (+100.02) β–Ό -1.29% (-2.65) β–² +17.76% (+30.70) β–² +721.45%
$82,145
Day
$198.00$212.35
52W
$87.30$248.19
Bollinger Bands
$192.29$211.28$230.26
Width: 18.0% – Inside
Implied Move Β±15.0%
$177.60$229.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.61
Strong Sell
Upside: N/A
AIBU β†— (Y, F, Z, S) $50.97 0 β–² +0.94% (+0.47) β–² +1.33% (+0.67) β–Ό -6.52% (-3.56) β–² +141.07% (+29.83) β–² +3.23% (+1.60) β–² +38.47% (+14.16) β–² +103.19%
$20,319
Day
$50.93$50.97
52W
$18.29$64.16
Bollinger Bands
$45.92$50.75$55.57
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.15$54.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.56
Strong Sell
Upside: N/A
⏸️ MAR β†— (Y, F, Z, S) $313.90 48.2K β–² +0.92% (+2.87) β–Ό -0.01% (-0.04) β–² +7.28% (+21.31) β–² +46.63% (+99.82) β–² +1.18% (+3.66) β–² +16.27% (+43.92) β–² +110.91%
$21,091
Day
$309.60$313.90
52W
$203.87$316.69
Bollinger Bands
$286.25$306.51$326.78
Width: 13.2% – Inside
Implied Move Β±2.7%
$306.78$321.02
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.89
Buy
Upside: -5.5%
ASML ↑ (Y, F, Z, S) $1239.42 173.3K β–² +0.91% (+11.23) β–² +15.60% (+167.28) β–² +12.73% (+139.95) β–² +99.88% (+619.33) β–² +15.85% (+169.56) β–² +62.82% (+478.18) β–² +113.78%
$21,378
Day
$1222.42$1239.42
52W
$574.25$1239.62
Bollinger Bands
$980.64$1096.11$1211.57
Width: 21.1% – Above Upper
Implied Move Β±3.8%
$1199.38$1279.45
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $31.28
Buy
Upside: -5.7%
⏸️ SPYU ↑ (Y, F, Z, S) $57.09 56.1K β–² +0.91% (+0.52) β–² +0.88% (+0.50) β–² +0.73% (+0.42) β–² +156.80% (+34.86) β–² +4.10% (+2.25) β–² +15.37% (+7.61) β–² +437.53%
$53,753
Day
$56.75$57.09
52W
$18.15$60.42
Bollinger Bands
$52.50$55.80$59.11
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.0%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.62
Strong Sell
Upside: N/A
⏸️ GGLL β†— (Y, F, Z, S) $99.97 198.1K β–² +0.91% (+0.90) β–² +2.49% (+2.43) β–Ό -2.90% (-2.98) β–² +308.73% (+75.51) β–² +3.19% (+3.09) β–² +113.47% (+53.14) β–² +531.50%
$63,150
Day
$99.09$101.68
52W
$22.56$108.15
Bollinger Bands
$89.75$96.58$103.41
Width: 14.1% – Inside
Implied Move Β±7.2%
$93.85$106.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.56
Strong Sell
Upside: N/A
DFEN ↑ (Y, F, Z, S) $75.34 82.6K β–² +0.90% (+0.67) β–² +14.90% (+9.77) β–² +38.77% (+21.05) β–² +231.23% (+52.60) β–² +17.94% (+11.46) β–² +205.55% (+50.68) β–² +358.42%
$45,842
Day
$75.34$76.28
52W
$15.97$76.28
Bollinger Bands
$51.00$63.65$76.29
Width: 39.7% – Inside
Implied Move Β±13.6%
$66.63$84.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.15
Strong Sell
Upside: N/A
⏸️ CVNA β†’ (Y, F, Z, S) $433.88 256.7K β–² +0.89% (+3.82) β–² +1.01% (+4.33) β–² +8.53% (+34.11) β–² +121.56% (+238.05) β–² +2.81% (+11.86) β–² +129.75% (+245.03) β–² +9738.55%
$983,855
Day
$433.42$438.88
52W
$148.25$485.33
Bollinger Bands
$409.15$443.30$477.44
Width: 15.4% – Inside
Implied Move Β±4.5%
$417.22$450.54
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.44
Buy
Upside: +3.0%
⏸️ CDNS ↓ (Y, F, Z, S) $303.89 178.9K β–² +0.88% (+2.67) β–Ό -3.71% (-11.71) β–Ό -9.97% (-33.64) β–² +20.80% (+52.33) β–Ό -2.78% (-8.69) β–Ό -1.38% (-4.26) β–² +90.33%
$19,033
Day
$300.88$305.33
52W
$221.56$376.45
Bollinger Bands
$298.65$319.13$339.61
Width: 12.8% – Inside
Implied Move Β±3.1%
$295.81$311.96
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.87
Strong Sell
Upside: +26.0%
XLB ↑ (Y, F, Z, S) $46.99 720.4K β–² +0.88% (+0.41) β–² +2.76% (+1.26) β–² +7.13% (+3.13) β–² +19.97% (+7.82) β–² +3.62% (+1.64) β–² +14.45% (+5.93) β–² +24.01%
$12,401
Day
$46.69$47.01
52W
$36.02$47.01
Bollinger Bands
$43.28$45.24$47.20
Width: 8.7% – Inside
Implied Move Β±0.3%
$46.87$47.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.47
Strong Sell
Upside: N/A
ROP ↓ (Y, F, Z, S) $435.45 27.4K β–² +0.88% (+3.79) β–Ό -3.05% (-13.71) β–Ό -2.51% (-11.20) β–Ό -18.83% (-101.04) β–Ό -1.97% (-8.77) β–Ό -13.56% (-68.32) β–Ό -0.06%
$9,994
Day
$430.00$435.48
52W
$427.89$591.26
Bollinger Bands
$433.20$444.46$455.72
Width: 5.1% – Inside
Implied Move Β±6.5%
$411.50$459.40
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 6%
Confidence: HOLD
ATR: $6.95
Buy
Upside: +28.8%
⏸️ PAYX ↓ (Y, F, Z, S) $110.44 10.5M β–² +0.88% (+0.96) β–Ό -2.60% (-2.95) β–Ό -1.45% (-1.62) β–Ό -19.40% (-26.58) β–Ό -1.55% (-1.74) β–Ό -16.28% (-21.48) β–² +2.98%
$10,298
Day
$107.80$113.97
52W
$107.80$158.49
Bollinger Bands
$109.26$113.39$117.52
Width: 7.3% – Inside
Implied Move Β±3.5%
$107.18$113.70
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.27
Hold
Upside: +10.6%
PDD ↑ (Y, F, Z, S) $120.15 1.0M β–² +0.87% (+1.03) β–² +5.56% (+6.32) β–² +2.16% (+2.53) β–² +27.34% (+25.79) β–² +5.97% (+6.76) β–² +21.34% (+21.14) β–² +25.21%
$12,521
Day
$119.12$120.52
52W
$87.11$139.41
Bollinger Bands
$105.17$113.13$121.09
Width: 14.1% – Inside
Implied Move Β±3.8%
$116.30$124.01
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 20%
Confidence: HOLD
ATR: $3.37
Buy
Upside: +23.0%
JNJ β†˜ (Y, F, Z, S) $206.07 770.0K β–² +0.86% (+1.76) β–Ό -0.41% (-0.85) β–² +2.05% (+4.14) β–² +34.26% (+52.59) β–Ό -0.43% (-0.88) β–² +47.83% (+66.67) β–² +25.24%
$12,524
Day
$204.31$206.51
52W
$136.50$215.19
Bollinger Bands
$200.98$207.28$213.58
Width: 6.1% – Inside
Implied Move Β±1.8%
$203.00$209.13
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.8%
Opt Dir: Neutral
Bias: Up
πŸš€ 82%
Confidence: HOLD
ATR: $2.93
Buy
Upside: +2.3%
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $115.13 0 β–² +0.83% (+0.94) β–Ό -2.39% (-2.82) β–Ό -11.03% (-14.28) β–² +96.67% (+56.59) β–Ό -1.20% (-1.40) β–² +16.55% (+16.35) β–² +761.06%
$86,106
52W
$48.67$140.87
Bollinger Bands
$108.90$119.76$130.62
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.59
Strong Sell
Upside: N/A
⏸️ HIMS β†’ (Y, F, Z, S) $34.99 1.5M β–² +0.81% (+0.28) β–² +5.90% (+1.95) β–Ό -10.74% (-4.21) β–² +35.41% (+9.15) β–² +7.76% (+2.52) β–² +30.07% (+8.09) β–² +470.80%
$57,080
Day
$34.78$35.36
52W
$23.97$72.98
Bollinger Bands
$31.65$35.59$39.53
Width: 22.2% – Inside
Implied Move Β±5.7%
$33.31$36.67
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.44
Strong Sell
Upside: +27.7%
⏸️ QQQE β†— (Y, F, Z, S) $104.19 37.7K β–² +0.78% (+0.81) β–² +0.91% (+0.94) β–² +0.28% (+0.29) β–² +29.66% (+23.83) β–² +1.84% (+1.88) β–² +13.98% (+12.78) β–² +63.44%
$16,344
Day
$103.62$104.19
52W
$74.72$105.19
Bollinger Bands
$101.72$103.21$104.70
Width: 2.9% – Inside
Implied Move Β±1.9%
$102.52$105.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.69 591.6K β–² +0.78% (+0.19) β–Ό -4.63% (-1.20) β–Ό -17.12% (-5.10) β–² +143.49% (+14.55) β–Ό -2.26% (-0.57) β–² +1.89% (+0.46) β–² +1.89%
$10,189
Day
$24.54$24.79
52W
$7.95$34.14
Bollinger Bands
$22.61$26.37$30.14
Width: 28.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $229.83 815.3K β–² +0.75% (+1.70) β–² +5.19% (+11.33) β–² +13.84% (+27.94) β–² +44.24% (+70.49) β–² +5.86% (+12.71) β–² +34.58% (+59.05) β–² +7.90%
$10,790
Day
$229.09$230.86
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.61
Width: 17.6% – Inside
Implied Move Β±2.3%
$225.33$234.34
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $4.39
Buy
Upside: +7.7%
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12
Strong Sell
Upside: N/A
⏸️ AEP β†’ (Y, F, Z, S) $114.91 97.6K β–² +0.74% (+0.84) β–Ό -0.93% (-1.08) β–Ό -2.24% (-2.63) β–² +11.64% (+11.98) β–Ό -0.35% (-0.40) β–² +31.66% (+27.63) β–² +33.43%
$13,343
Day
$114.07$115.12
52W
$86.88$124.80
Bollinger Bands
$113.74$115.10$116.47
Width: 2.4% – Inside
Implied Move Β±3.2%
$111.82$118.00
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.31
Buy
Upside: +12.2%
⏸️ XRT β†— (Y, F, Z, S) $87.58 261.3K β–² +0.74% (+0.64) β–² +1.87% (+1.61) β–² +1.77% (+1.52) β–² +34.24% (+22.34) β–² +2.68% (+2.29) β–² +10.43% (+8.27) β–² +45.22%
$14,522
Day
$86.75$87.64
52W
$60.97$89.13
Bollinger Bands
$85.34$86.94$88.54
Width: 3.7% – Inside
Implied Move Β±3.3%
$85.12$90.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.05
Strong Sell
Upside: N/A
IBM β†˜ (Y, F, Z, S) $297.11 214.7K β–² +0.73% (+2.14) β–Ό -1.64% (-4.94) β–Ό -3.52% (-10.83) β–² +28.17% (+65.31) β–² +0.30% (+0.90) β–² +36.88% (+80.05) β–² +130.68%
$23,068
Day
$294.72$297.34
52W
$209.20$324.90
Bollinger Bands
$292.26$303.63$315.01
Width: 7.5% – Inside
Implied Move Β±2.1%
$291.92$302.29
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.52
Buy
Upside: +0.4%
⏸️ MA β†— (Y, F, Z, S) $572.68 133.5K β–² +0.72% (+4.11) β–Ό -0.82% (-4.74) β–² +4.98% (+27.16) β–² +12.74% (+64.72) β–² +0.32% (+1.80) β–² +12.51% (+63.67) β–² +58.26%
$15,826
Day
$567.94$574.51
52W
$463.61$600.98
Bollinger Bands
$540.67$566.64$592.62
Width: 9.2% – Inside
Implied Move Β±1.7%
$564.18$581.18
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.27
Buy
Upside: +14.9%
⏸️ XLK ↑ (Y, F, Z, S) $145.64 943.3K β–² +0.71% (+1.02) β–² +0.16% (+0.23) β–Ό -0.50% (-0.74) β–² +55.73% (+52.12) β–² +1.16% (+1.67) β–² +22.76% (+27.00) β–² +138.65%
$23,865
Day
$145.07$145.66
52W
$85.84$152.76
Bollinger Bands
$140.16$144.90$149.64
Width: 6.5% – Inside
Implied Move Β±1.8%
$143.38$147.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.90
Strong Sell
Upside: N/A
AMGN β†˜ (Y, F, Z, S) $322.98 176.3K β–² +0.70% (+2.26) β–Ό -1.74% (-5.71) β–Ό -2.10% (-6.92) β–² +20.88% (+55.78) β–Ό -1.32% (-4.33) β–² +28.96% (+72.54) β–² +29.17%
$12,917
Day
$318.84$324.37
52W
$248.95$346.38
Bollinger Bands
$313.43$325.11$336.79
Width: 7.2% – Inside
Implied Move Β±2.3%
$316.73$329.22
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.75
Buy
Upside: +1.5%
SCHW ↑ (Y, F, Z, S) $104.47 462.7K β–² +0.70% (+0.73) β–² +3.89% (+3.92) β–² +11.35% (+10.65) β–² +40.62% (+30.18) β–² +4.56% (+4.56) β–² +41.98% (+30.89) β–² +29.08%
$12,908
Day
$104.32$104.69
52W
$65.30$104.69
Bollinger Bands
$92.64$98.99$105.34
Width: 12.8% – Inside
Implied Move Β±1.6%
$103.09$105.84
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $1.56
Buy
Upside: +8.3%
⏸️ UPRO ↑ (Y, F, Z, S) $119.39 397.6K β–² +0.67% (+0.80) β–² +0.80% (+0.95) β–² +1.44% (+1.70) β–² +122.17% (+65.65) β–² +3.14% (+3.63) β–² +30.06% (+27.59) β–² +260.62%
$36,062
Day
$118.77$119.43
52W
$45.54$121.84
Bollinger Bands
$111.50$116.88$122.25
Width: 9.2% – Inside
Implied Move Β±3.2%
$116.13$122.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.61
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.40 564.8K β–² +0.67% (+0.33) β–² +7.18% (+3.31) β–² +0.41% (+0.20) β–² +32.83% (+12.21) β–² +8.48% (+3.86) β–² +17.81% (+7.47) β–² +76.99%
$17,699
Day
$48.97$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move Β±4.8%
$47.40$51.40
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
πŸš€ 43%
Confidence: HOLD
ATR: $1.12
Buy
Upside: +7.6%
⏸️ SPXL ↑ (Y, F, Z, S) $227.55 271.7K β–² +0.67% (+1.52) β–² +0.85% (+1.91) β–² +1.42% (+3.19) β–² +122.70% (+125.37) β–² +3.15% (+6.94) β–² +30.10% (+52.65) β–² +262.60%
$36,260
Day
$226.36$227.55
52W
$86.59$232.01
Bollinger Bands
$212.39$222.73$233.07
Width: 9.3% – Inside
Implied Move Β±2.8%
$222.15$232.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.00
Strong Sell
Upside: N/A
HON ↑ (Y, F, Z, S) $202.43 111.6K β–² +0.67% (+1.34) β–² +3.09% (+6.07) β–² +5.80% (+11.10) β–² +12.39% (+22.32) β–² +3.76% (+7.34) β–Ό -1.02% (-2.10) β–² +8.96%
$10,896
Day
$200.35$202.43
52W
$166.32$225.29
Bollinger Bands
$190.24$196.41$202.58
Width: 6.3% – Inside
Implied Move Β±2.2%
$198.67$206.19
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 21%
Confidence: HOLD
ATR: $2.97
Buy
Upside: +16.4%
AMZN ↑ (Y, F, Z, S) $234.61 3.0M β–² +0.67% (+1.55) β–² +0.89% (+2.08) β–² +2.21% (+5.08) β–² +40.22% (+67.29) β–² +1.64% (+3.79) β–² +3.08% (+7.00) β–² +172.55%
$27,255
Day
$232.14$235.17
52W
$161.38$258.60
Bollinger Bands
$221.16$228.93$236.70
Width: 6.8% – Inside
Implied Move Β±2.3%
$229.96$239.26
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.02
Strong Buy
Upside: +26.2%
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
SCHD ↑ (Y, F, Z, S) $28.08 2.5M β–² +0.63% (+0.17) β–² +1.65% (+0.45) β–² +2.39% (+0.66) β–² +15.56% (+3.78) β–² +2.39% (+0.65) β–² +7.03% (+1.84) β–² +21.35%
$12,135
Day
$27.93$28.12
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.91$28.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
⏸️ ABBV ↓ (Y, F, Z, S) $221.56 478.2K β–² +0.63% (+1.38) β–Ό -3.56% (-8.18) β–Ό -2.00% (-4.52) β–² +32.28% (+54.06) β–Ό -3.03% (-6.93) β–² +27.32% (+47.54) β–² +48.48%
$14,848
Day
$219.72$222.38
52W
$160.33$243.06
Bollinger Bands
$219.51$226.02$232.52
Width: 5.8% – Inside
Implied Move Β±2.5%
$216.88$226.23
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.05
Buy
Upside: +10.4%
SHW ↑ (Y, F, Z, S) $334.25 52.4K β–² +0.62% (+2.05) β–² +2.48% (+8.09) β–² +0.34% (+1.14) β–² +4.40% (+14.10) β–² +3.15% (+10.22) β–Ό -0.18% (-0.59) β–² +45.65%
$14,565
Day
$329.12$334.25
52W
$306.78$378.76
Bollinger Bands
$320.08$326.57$333.06
Width: 4.0% – Above Upper
Implied Move Β±2.3%
$327.65$340.85
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 37%
Confidence: HOLD
ATR: $5.66
Buy
Upside: +15.5%
⏸️ PANW ↓ (Y, F, Z, S) $183.14 485.3K β–² +0.56% (+1.02) β–Ό -1.98% (-3.71) β–Ό -7.90% (-15.70) β–² +14.43% (+23.09) β–Ό -0.57% (-1.06) β–² +2.03% (+3.64) β–² +171.62%
$27,162
Day
$181.55$184.10
52W
$144.15$223.61
Bollinger Bands
$179.26$187.53$195.80
Width: 8.8% – Inside
Implied Move Β±2.5%
$179.32$186.97
MACD: Bearish
Short: 6.5% (8.3d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.62
Buy
Upside: +24.5%
⏸️ VGT ↑ (Y, F, Z, S) $761.61 43.5K β–² +0.55% (+4.19) β–² +0.09% (+0.72) β–Ό -0.73% (-5.58) β–² +55.38% (+271.45) β–² +1.04% (+7.83) β–² +19.25% (+122.92) β–² +142.39%
$24,239
Day
$759.09$761.66
52W
$449.54$806.17
Bollinger Bands
$734.40$759.29$784.19
Width: 6.6% – Inside
Implied Move Β±2.5%
$745.11$778.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.59
Strong Sell
Upside: N/A
MCK β†— (Y, F, Z, S) $829.35 27.5K β–² +0.54% (+4.43) β–² +0.24% (+2.02) β–² +2.56% (+20.73) β–² +21.90% (+148.98) β–² +1.10% (+9.06) β–² +43.49% (+251.37) β–² +118.00%
$21,800
Day
$820.02$833.37
52W
$568.11$894.75
Bollinger Bands
$797.75$818.01$838.27
Width: 5.0% – Inside
Implied Move Β±2.1%
$814.36$844.34
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.09
Strong Sell
Upside: +13.3%
⏸️ QQQM β†— (Y, F, Z, S) $255.71 383.8K β–² +0.50% (+1.28) β–² +0.26% (+0.67) β–Ό -0.58% (-1.49) β–² +43.90% (+78.01) β–² +1.10% (+2.79) β–² +19.08% (+40.98) β–² +135.87%
$23,587
Day
$254.67$255.73
52W
$165.07$261.90
Bollinger Bands
$248.58$254.30$260.02
Width: 4.5% – Inside
Implied Move Β±2.3%
$250.68$260.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.73
Strong Sell
Upside: N/A
⏸️ FTEC ↑ (Y, F, Z, S) $227.00 38.5K β–² +0.50% (+1.13) β–² +0.06% (+0.14) β–Ό -0.76% (-1.73) β–² +55.72% (+81.23) β–² +1.04% (+2.33) β–² +19.49% (+37.03) β–² +144.22%
$24,422
Day
$226.30$227.00
52W
$133.64$239.96
Bollinger Bands
$218.93$226.38$233.83
Width: 6.6% – Inside
Implied Move Β±3.2%
$220.82$233.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.82
Strong Sell
Upside: N/A
⏸️ IYW ↑ (Y, F, Z, S) $201.39 127.4K β–² +0.49% (+0.99) β–Ό -0.06% (-0.12) β–Ό -0.74% (-1.49) β–² +57.75% (+73.72) β–² +0.86% (+1.71) β–² +22.35% (+36.79) β–² +173.07%
$27,307
Day
$200.83$201.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.55$206.69
Width: 6.1% – Inside
Implied Move Β±2.6%
$196.87$205.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.47
Strong Sell
Upside: N/A
⏸️ QQQ β†— (Y, F, Z, S) $621.03 5.7M β–² +0.49% (+3.04) β–² +0.26% (+1.60) β–Ό -0.58% (-3.65) β–² +43.90% (+189.46) β–² +1.09% (+6.72) β–² +19.00% (+99.13) β–² +135.20%
$23,520
Day
$618.55$621.19
52W
$400.96$636.19
Bollinger Bands
$603.78$617.65$631.51
Width: 4.5% – Inside
Implied Move Β±0.7%
$617.40$624.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.68
Strong Sell
Upside: N/A
⏸️ NOW ↓ (Y, F, Z, S) $148.31 721.1K β–² +0.48% (+0.71) β–Ό -3.84% (-5.92) β–Ό -13.20% (-22.56) β–Ό -1.91% (-2.89) β–Ό -3.19% (-4.88) β–Ό -31.15% (-67.10) β–² +102.32%
$20,232
Day
$146.72$148.58
52W
$135.73$239.62
Bollinger Bands
$140.41$157.81$175.21
Width: 22.1% – Inside
Implied Move Β±3.0%
$144.55$152.07
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.78
Strong Buy
Upside: +51.3%
⏸️ GOOGL β†— (Y, F, Z, S) $318.06 2.6M β–² +0.48% (+1.52) β–² +1.34% (+4.21) β–Ό -0.93% (-3.00) β–² +115.98% (+170.80) β–² +1.62% (+5.06) β–² +62.19% (+121.96) β–² +266.91%
$36,691
Day
$316.72$320.94
52W
$140.14$328.62
Bollinger Bands
$300.68$311.79$322.89
Width: 7.1% – Inside
Implied Move Β±2.4%
$311.62$324.50
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.87
Strong Buy
Upside: +4.5%
ADP β†˜ (Y, F, Z, S) $258.55 91.2K β–² +0.48% (+1.23) β–Ό -0.38% (-0.98) β–Ό -0.54% (-1.39) β–Ό -7.71% (-21.60) β–² +0.52% (+1.32) β–Ό -7.96% (-22.35) β–² +15.02%
$11,502
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.82$259.53$266.25
Width: 5.2% – Inside
Implied Move Β±1.7%
$254.80$262.31
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.89
Hold
Upside: +12.0%
⏸️ AVL ↓ (Y, F, Z, S) $43.55 71.8K β–² +0.46% (+0.20) β–Ό -3.31% (-1.49) β–Ό -24.14% (-13.85) β–² +256.50% (+31.33) β–Ό -1.22% (-0.54) β–² +46.58% (+13.84) β–² +113.33%
$21,333
Day
$42.00$43.55
52W
$8.83$65.16
Bollinger Bands
$31.61$47.50$63.38
Width: 66.9% – Inside
Implied Move Β±11.9%
$39.13$47.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.64
Strong Sell
Upside: N/A
LIN ↑ (Y, F, Z, S) $435.03 195.4K β–² +0.45% (+1.93) β–² +1.56% (+6.67) β–² +8.87% (+35.46) β–Ό -1.00% (-4.38) β–² +2.03% (+8.64) β–² +6.78% (+27.61) β–² +43.10%
$14,310
Day
$433.46$436.26
52W
$387.78$483.05
Bollinger Bands
$391.21$418.60$446.00
Width: 13.1% – Inside
Implied Move Β±2.7%
$425.21$444.85
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 27%
Confidence: HOLD
ATR: $5.05
Strong Buy
Upside: +15.6%
⏸️ V ↑ (Y, F, Z, S) $355.35 476.7K β–² +0.44% (+1.55) β–² +0.49% (+1.73) β–² +7.28% (+24.11) β–² +11.61% (+36.97) β–² +1.32% (+4.64) β–² +14.32% (+44.52) β–² +66.92%
$16,692
Day
$352.35$356.53
52W
$297.39$374.11
Bollinger Bands
$327.66$346.73$365.79
Width: 11.0% – Inside
Implied Move Β±1.2%
$351.58$359.12
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.60
Strong Buy
Upside: +11.4%
⏸️ GOOG β†— (Y, F, Z, S) $318.70 1.6M β–² +0.43% (+1.38) β–² +1.32% (+4.15) β–Ό -0.99% (-3.18) β–² +113.25% (+169.25) β–² +1.56% (+4.90) β–² +61.62% (+121.51) β–² +264.21%
$36,421
Day
$317.27$321.56
52W
$142.27$328.46
Bollinger Bands
$302.11$312.83$323.55
Width: 6.9% – Inside
Implied Move Β±2.3%
$312.50$324.91
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.81
Strong Buy
Upside: +3.0%
⏸️ FTNT ↓ (Y, F, Z, S) $78.28 353.2K β–² +0.43% (+0.33) β–Ό -2.53% (-2.03) β–Ό -9.95% (-8.64) β–Ό -15.58% (-14.44) β–Ό -1.43% (-1.14) β–Ό -20.08% (-19.67) β–² +60.76%
$16,076
Day
$77.65$78.40
52W
$70.12$114.82
Bollinger Bands
$77.46$80.82$84.19
Width: 8.3% – Inside
Implied Move Β±2.4%
$76.69$79.86
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
πŸš€ 38%
Confidence: HOLD
ATR: $1.60
Hold
Upside: +11.4%
ADBE ↓ (Y, F, Z, S) $332.98 229.5K β–² +0.43% (+1.42) β–Ό -5.54% (-19.54) β–Ό -3.84% (-13.29) β–Ό -2.98% (-10.24) β–Ό -4.86% (-17.01) β–Ό -22.78% (-98.20) β–² +0.07%
$10,007
Day
$329.50$334.00
52W
$311.59$465.70
Bollinger Bands
$331.92$348.45$364.98
Width: 9.5% – Inside
Implied Move Β±2.6%
$325.60$340.35
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.14
Buy
Upside: +28.5%
RDDT ↑ (Y, F, Z, S) $245.08 449.5K β–² +0.42% (+1.03) β–² +5.02% (+11.72) β–² +4.69% (+10.97) β–² +160.31% (+150.93) β–² +6.62% (+15.21) β–² +36.54% (+65.59) β–² +385.88%
$48,588
Day
$244.82$251.84
52W
$79.75$282.95
Bollinger Bands
$218.05$232.17$246.28
Width: 12.2% – Inside
Implied Move Β±5.5%
$233.55$256.61
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 16%
Confidence: HOLD
ATR: $9.96
Buy
Upside: +0.5%
⏸️ JEPQ β†— (Y, F, Z, S) $58.66 772.4K β–² +0.38% (+0.22) β–² +0.25% (+0.15) β–² +0.71% (+0.41) β–² +33.77% (+14.81) β–² +0.93% (+0.54) β–² +13.76% (+7.10) β–² +96.85%
$19,685
Day
$58.50$58.70
52W
$40.75$58.85
Bollinger Bands
$57.01$58.14$59.26
Width: 3.9% – Inside
Implied Move Β±1.8%
$57.77$59.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.53
Strong Sell
Upside: N/A
⏸️ ONEQ β†— (Y, F, Z, S) $92.30 17.3K β–² +0.37% (+0.34) β–² +0.22% (+0.20) β–Ό -0.38% (-0.35) β–² +48.42% (+30.11) β–² +0.98% (+0.90) β–² +18.53% (+14.43) β–² +127.44%
$22,744
Day
$92.00$92.34
52W
$57.85$94.34
Bollinger Bands
$89.92$91.85$93.78
Width: 4.2% – Inside
Implied Move Β±1.3%
$91.28$93.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.96
Strong Sell
Upside: N/A
⏸️ QQQI β†— (Y, F, Z, S) $54.27 381.9K β–² +0.37% (+0.20) β–² +0.03% (+0.02) β–Ό -0.02% (-0.01) β–² +36.50% (+14.51) β–² +0.76% (+0.41) β–² +17.33% (+8.01) β–² +43.23%
$14,323
Day
$54.10$54.27
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.49$55.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.50
Strong Sell
Upside: N/A
⏸️ CRM β†’ (Y, F, Z, S) $257.17 391.0K β–² +0.36% (+0.91) β–Ό -3.29% (-8.75) β–Ό -1.14% (-2.98) β–² +9.39% (+22.08) β–Ό -2.92% (-7.74) β–Ό -21.69% (-71.21) β–² +85.25%
$18,525
Day
$255.41$257.58
52W
$221.60$364.71
Bollinger Bands
$252.24$260.74$269.25
Width: 6.5% – Inside
Implied Move Β±2.6%
$251.48$262.87
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.02
Buy
Upside: +28.1%
⏸️ SSO ↑ (Y, F, Z, S) $59.09 285.7K β–² +0.36% (+0.21) β–² +0.49% (+0.29) β–² +1.07% (+0.62) β–² +73.68% (+25.07) β–² +2.02% (+1.17) β–² +24.84% (+11.76) β–² +163.55%
$26,355
Day
$58.94$59.11
52W
$30.24$59.63
Bollinger Bands
$56.43$58.26$60.08
Width: 6.3% – Inside
Implied Move Β±1.8%
$58.20$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: N/A
⏸️ DDOG β†˜ (Y, F, Z, S) $134.11 253.5K β–² +0.35% (+0.47) β–Ό -2.45% (-3.37) β–Ό -11.43% (-17.30) β–² +50.82% (+45.19) β–Ό -1.38% (-1.88) β–Ό -8.17% (-11.93) β–² +109.09%
$20,909
Day
$133.41$135.42
52W
$81.63$201.69
Bollinger Bands
$128.51$141.19$153.87
Width: 18.0% – Inside
Implied Move Β±3.5%
$130.17$138.05
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $3.22
Strong Buy
Upside: +57.2%
⏸️ EXC β†’ (Y, F, Z, S) $43.69 160.2K β–² +0.34% (+0.15) β–Ό -0.52% (-0.23) β–Ό -0.27% (-0.12) β–Ό -2.96% (-1.33) β–² +0.23% (+0.10) β–² +19.78% (+7.22) β–² +11.90%
$11,190
Day
$43.48$43.79
52W
$35.83$48.09
Bollinger Bands
$43.08$43.66$44.24
Width: 2.6% – Inside
Implied Move Β±2.3%
$42.82$44.56
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.56
Buy
Upside: +12.7%
TPL β†— (Y, F, Z, S) $298.56 12.9K β–² +0.34% (+1.02) β–² +2.01% (+5.88) β–Ό -3.18% (-9.80) β–Ό -27.93% (-115.68) β–² +3.95% (+11.34) β–Ό -26.53% (-107.82) β–² +34.46%
$13,446
Day
$295.83$298.56
52W
$269.23$485.16
Bollinger Bands
$277.61$293.34$309.07
Width: 10.7% – Inside
Implied Move Β±6.3%
$282.62$314.50
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.19
Strong Sell
Upside: -5.9%
⏸️ WDAY ↓ (Y, F, Z, S) $209.60 102.3K β–² +0.34% (+0.70) β–Ό -3.38% (-7.33) β–Ό -4.71% (-10.36) β–Ό -2.10% (-4.50) β–Ό -2.41% (-5.18) β–Ό -17.53% (-44.54) β–² +30.07%
$13,007
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$207.20$217.18$227.16
Width: 9.2% – Inside
Implied Move Β±2.2%
$205.61$213.60
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.55
Buy
Upside: +31.4%
MS ↑ (Y, F, Z, S) $187.10 252.6K β–² +0.30% (+0.57) β–² +4.48% (+8.02) β–² +6.00% (+10.60) β–² +79.75% (+83.01) β–² +5.39% (+9.57) β–² +49.52% (+61.97) β–² +136.49%
$23,649
Day
$186.25$187.97
52W
$92.37$188.51
Bollinger Bands
$172.59$179.40$186.21
Width: 7.6% – Above Upper
Implied Move Β±0.8%
$185.76$188.45
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $3.21
Buy
Upside: -5.4%
⏸️ AVGO ↓ (Y, F, Z, S) $344.40 2.7M β–² +0.29% (+0.98) β–Ό -1.56% (-5.45) β–Ό -11.58% (-45.09) β–² +108.45% (+179.18) β–Ό -0.49% (-1.70) β–² +47.00% (+110.11) β–² +512.15%
$61,215
Day
$338.00$344.40
52W
$137.28$413.82
Bollinger Bands
$303.59$356.55$409.50
Width: 29.7% – Inside
Implied Move Β±3.8%
$333.38$355.42
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 73%
Confidence: HOLD
ATR: $10.78
Strong Buy
Upside: +32.7%
BULZ β†— (Y, F, Z, S) $263.11 13.6K β–² +0.26% (+0.67) β–Ό -1.76% (-4.72) β–Ό -5.36% (-14.89) β–² +279.94% (+193.86) β–² +1.37% (+3.56) β–² +48.68% (+86.15) β–² +1050.46%
$115,046
Day
$260.83$263.23
52W
$57.00$335.58
Bollinger Bands
$235.87$264.63$293.40
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.55
Strong Sell
Upside: N/A
ADSK ↓ (Y, F, Z, S) $289.38 19.1K β–² +0.25% (+0.72) β–Ό -3.39% (-10.16) β–Ό -5.66% (-17.36) β–² +13.81% (+35.11) β–Ό -2.24% (-6.63) β–Ό -1.07% (-3.13) β–² +54.59%
$15,459
Day
$287.53$289.54
52W
$232.67$329.09
Bollinger Bands
$287.91$297.00$306.08
Width: 6.1% – Inside
Implied Move Β±2.3%
$283.74$295.02
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 14%
Confidence: HOLD
ATR: $4.83
Strong Sell
Upside: +26.5%
ROST β†— (Y, F, Z, S) $187.15 72.5K β–² +0.25% (+0.47) β–² +3.14% (+5.70) β–² +5.45% (+9.68) β–² +39.21% (+52.71) β–² +3.89% (+7.01) β–² +22.12% (+33.90) β–² +59.05%
$15,905
Day
$185.37$187.30
52W
$121.41$187.30
Bollinger Bands
$177.17$181.96$186.75
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$186.24$188.05
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $2.51
Strong Sell
Upside: -0.5%
GEHC β†— (Y, F, Z, S) $85.25 65.8K β–² +0.25% (+0.21) β–² +2.30% (+1.92) β–Ό -0.25% (-0.21) β–² +41.16% (+24.86) β–² +3.94% (+3.23) β–² +4.51% (+3.68) β–² +45.27%
$14,527
Day
$84.48$85.75
52W
$57.57$94.66
Bollinger Bands
$81.41$83.55$85.69
Width: 5.1% – Inside
Implied Move Β±2.3%
$83.61$86.89
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.35
Buy
Upside: +6.7%
⏸️ ARM β†’ (Y, F, Z, S) $116.39 276.8K β–² +0.25% (+0.28) β–² +4.99% (+5.53) β–Ό -17.63% (-24.92) β–² +20.21% (+19.56) β–² +6.48% (+7.08) β–Ό -21.04% (-31.02) β–² +83.04%
$18,304
Day
$115.70$117.85
52W
$80.00$183.16
Bollinger Bands
$97.39$120.14$142.90
Width: 37.9% – Inside
Implied Move Β±4.5%
$111.93$120.86
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.01
Buy
Upside: +40.3%
⏸️ SPY ↑ (Y, F, Z, S) $689.29 5.8M β–² +0.23% (+1.57) β–² +0.33% (+2.28) β–² +0.82% (+5.62) β–² +35.30% (+179.85) β–² +1.08% (+7.37) β–² +17.14% (+100.84) β–² +84.77%
$18,477
Day
$688.09$689.29
52W
$477.64$691.66
Bollinger Bands
$672.10$683.27$694.44
Width: 3.3% – Inside
Implied Move Β±0.4%
$686.94$691.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.17
Strong Sell
Upside: N/A
⏸️ VUG β†’ (Y, F, Z, S) $489.53 81.7K β–² +0.22% (+1.08) β–Ό -0.44% (-2.16) β–Ό -0.82% (-4.06) β–² +43.42% (+148.20) β–² +0.34% (+1.67) β–² +16.75% (+70.23) β–² +132.30%
$23,230
Day
$488.62$489.59
52W
$315.12$504.86
Bollinger Bands
$478.30$488.83$499.35
Width: 4.3% – Inside
Implied Move Β±2.3%
$479.82$499.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.00
Strong Sell
Upside: N/A
⏸️ FOUR β†˜ (Y, F, Z, S) $64.10 54.2K β–² +0.22% (+0.14) β–Ό -0.51% (-0.33) β–Ό -6.94% (-4.78) β–Ό -14.45% (-10.83) β–² +1.79% (+1.13) β–Ό -39.86% (-42.49) β–² +16.44%
$11,644
Day
$63.64$64.46
52W
$61.23$127.50
Bollinger Bands
$61.81$65.44$69.07
Width: 11.1% – Inside
Implied Move Β±5.9%
$60.87$67.33
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.93
Buy
Upside: +45.2%
CTAS ↓ (Y, F, Z, S) $185.85 30.6K β–² +0.21% (+0.39) β–Ό -2.36% (-4.50) β–Ό -0.48% (-0.90) β–Ό -6.68% (-13.31) β–Ό -1.18% (-2.22) β–² +1.23% (+2.25) β–² +72.72%
$17,272
Day
$184.28$185.85
52W
$179.96$228.23
Bollinger Bands
$182.57$187.98$193.38
Width: 5.8% – Inside
Implied Move Β±1.6%
$183.30$188.40
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.49
Hold
Upside: +15.4%
⏸️ VOO ↑ (Y, F, Z, S) $633.67 833.5K β–² +0.19% (+1.21) β–² +0.31% (+1.95) β–² +0.79% (+4.97) β–² +35.33% (+165.42) β–² +1.04% (+6.54) β–² +17.15% (+92.75) β–² +85.19%
$18,519
Day
$632.82$633.81
52W
$438.94$636.08
Bollinger Bands
$618.07$628.34$638.60
Width: 3.3% – Inside
Implied Move Β±1.0%
$628.54$638.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.75
Strong Sell
Upside: N/A
⏸️ VTI ↑ (Y, F, Z, S) $339.48 465.7K β–² +0.19% (+0.64) β–² +0.48% (+1.62) β–² +0.85% (+2.87) β–² +35.56% (+89.04) β–² +1.25% (+4.21) β–² +16.60% (+48.33) β–² +82.32%
$18,232
Day
$338.98$339.56
52W
$234.39$340.33
Bollinger Bands
$331.08$336.49$341.90
Width: 3.2% – Inside
Implied Move Β±1.6%
$334.82$344.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.56
Strong Sell
Upside: N/A
DDM ↑ (Y, F, Z, S) $59.11 98.6K β–² +0.19% (+0.11) β–² +2.68% (+1.54) β–² +4.24% (+2.41) β–² +60.12% (+22.19) β–² +3.96% (+2.25) β–² +24.51% (+11.64) β–² +84.35%
$18,435
Day
$58.87$59.11
52W
$34.27$59.53
Bollinger Bands
$55.78$57.56$59.34
Width: 6.2% – Inside
Implied Move Β±3.3%
$57.44$60.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: N/A
VZ β†˜ (Y, F, Z, S) $40.31 1.5M β–² +0.19% (+0.08) β–Ό -0.97% (-0.40) β–Ό -3.32% (-1.38) β–Ό -2.96% (-1.23) β–Ό -1.04% (-0.42) β–² +8.76% (+3.25) β–² +16.91%
$11,691
Day
$40.06$40.35
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.6%
$39.74$40.87
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.42
Buy
Upside: +18.4%
⏸️ SMCI β†˜ (Y, F, Z, S) $30.12 3.5M β–² +0.18% (+0.06) β–² +1.60% (+0.48) β–Ό -13.16% (-4.56) β–² +2.08% (+0.61) β–² +2.92% (+0.85) β–Ό -17.35% (-6.33) β–² +256.97%
$35,697
Day
$30.02$30.66
52W
$25.71$66.44
Bollinger Bands
$27.56$31.41$35.26
Width: 24.5% – Inside
Implied Move Β±5.2%
$28.79$31.46
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 98%
Confidence: HOLD
ATR: $1.22
Strong Sell
Upside: +61.1%
⏸️ IVV ↑ (Y, F, Z, S) $692.01 486.2K β–² +0.18% (+1.22) β–² +0.30% (+2.09) β–² +0.78% (+5.33) β–² +35.31% (+180.59) β–² +1.03% (+7.07) β–² +17.15% (+101.30) β–² +85.17%
$18,517
Day
$691.12$692.24
52W
$479.35$694.70
Bollinger Bands
$675.10$686.27$697.43
Width: 3.3% – Inside
Implied Move Β±1.4%
$683.63$700.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.17
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $56.99 2.8M β–² +0.18% (+0.10) β–² +3.09% (+1.71) β–² +5.63% (+3.04) β–² +56.95% (+20.68) β–² +3.62% (+1.99) β–² +28.44% (+12.62) β–² +79.18%
$17,918
Day
$56.90$57.26
52W
$32.53$57.55
Bollinger Bands
$53.35$55.26$57.17
Width: 6.9% – Inside
Implied Move Β±1.9%
$56.09$57.89
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $0.81
Buy
Upside: +7.1%
XLP β†˜ (Y, F, Z, S) $77.46 841.3K β–² +0.15% (+0.11) β–Ό -0.88% (-0.69) β–Ό -0.48% (-0.37) β–Ό -2.38% (-1.89) β–Ό -0.28% (-0.22) β–² +2.67% (+2.02) β–² +10.83%
$11,083
Day
$77.16$77.56
52W
$73.79$82.67
Bollinger Bands
$76.93$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±1.1%
$76.77$78.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: N/A
⏸️ IGV ↓ (Y, F, Z, S) $103.78 418.3K β–² +0.15% (+0.15) β–Ό -3.00% (-3.21) β–Ό -5.19% (-5.68) β–² +23.68% (+19.87) β–Ό -1.81% (-1.91) β–² +2.07% (+2.10) β–² +104.65%
$20,465
Day
$103.34$103.92
52W
$76.68$117.99
Bollinger Bands
$102.63$107.05$111.46
Width: 8.3% – Inside
Implied Move Β±3.1%
$101.04$106.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.64
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $140.54 711.1K β–² +0.12% (+0.17) β–Ό -2.44% (-3.51) β–Ό -2.03% (-2.91) β–Ό -14.03% (-22.94) β–Ό -1.93% (-2.77) β–Ό -10.18% (-15.93) β–Ό -1.51%
$9,849
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$138.09$142.96$147.83
Width: 6.8% – Inside
Implied Move Β±1.7%
$138.53$142.55
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.76
Strong Sell
Upside: +20.2%
MCD ↓ (Y, F, Z, S) $300.20 307.4K β–² +0.11% (+0.34) β–Ό -2.54% (-7.83) β–Ό -3.55% (-11.04) β–Ό -1.06% (-3.23) β–Ό -1.78% (-5.43) β–² +5.14% (+14.67) β–² +19.41%
$11,941
Day
$298.33$300.50
52W
$270.23$321.79
Bollinger Bands
$299.47$311.08$322.69
Width: 7.5% – Inside
Implied Move Β±1.5%
$296.47$303.92
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.74
Buy
Upside: +10.3%
⏸️ ZS β†˜ (Y, F, Z, S) $223.01 78.4K β–² +0.11% (+0.25) β–Ό -1.94% (-4.41) β–Ό -8.11% (-19.67) β–² +15.13% (+29.31) β–Ό -0.85% (-1.91) β–² +18.17% (+34.29) β–² +114.51%
$21,451
Day
$221.42$223.40
52W
$164.78$336.99
Bollinger Bands
$217.29$231.54$245.80
Width: 12.3% – Inside
Implied Move Β±3.0%
$217.40$228.62
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.70
Buy
Upside: +46.3%
⏸️ SCHG β†’ (Y, F, Z, S) $32.76 1.0M β–² +0.09% (+0.03) β–Ό -0.36% (-0.12) β–Ό -0.60% (-0.20) β–² +42.72% (+9.81) β–² +0.43% (+0.14) β–² +14.71% (+4.20) β–² +139.88%
$23,988
Day
$32.71$32.77
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±2.2%
$32.16$33.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
⏸️ EA β†— (Y, F, Z, S) $204.52 134.8K β–² +0.08% (+0.16) β–² +0.08% (+0.17) β–² +0.29% (+0.60) β–² +44.58% (+63.06) β–² +0.09% (+0.19) β–² +41.48% (+59.96) β–² +67.77%
$16,777
Day
$204.33$204.58
52W
$114.66$204.89
Bollinger Bands
$203.31$204.10$204.89
Width: 0.8% – Inside
Implied Move Β±0.8%
$203.08$205.97
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: -1.1%
LAYS β†— (Y, F, Z, S) $47.37 0 β–² +0.07% (+0.03) β–² +3.05% (+1.40) β–² +2.97% (+1.37) β–² +320.13% (+36.09) β–² +3.46% (+1.58) β–² +191.36% (+31.11) β–² +191.36%
$29,136
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ SKYY ↓ (Y, F, Z, S) $128.66 4.0K β–² +0.07% (+0.09) β–Ό -2.06% (-2.70) β–Ό -2.67% (-3.53) β–² +39.61% (+36.50) β–Ό -1.09% (-1.42) β–² +4.25% (+5.24) β–² +128.93%
$22,893
Day
$128.10$128.66
52W
$85.38$143.74
Bollinger Bands
$126.84$131.39$135.95
Width: 6.9% – Inside
Implied Move Β±5.2%
$122.92$134.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.77
Strong Sell
Upside: N/A
WMT β†’ (Y, F, Z, S) $112.77 698.6K β–² +0.05% (+0.06) β–² +0.76% (+0.85) β–Ό -1.83% (-2.11) β–² +22.86% (+20.98) β–² +1.22% (+1.36) β–² +24.52% (+22.21) β–² +139.07%
$23,907
Day
$112.49$113.33
52W
$79.27$117.45
Bollinger Bands
$109.97$113.55$117.14
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.04$114.50
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.41
Strong Buy
Upside: +7.8%
GS ↑ (Y, F, Z, S) $948.94 278.8K β–² +0.05% (+0.50) β–² +7.30% (+64.52) β–² +11.04% (+94.38) β–² +92.18% (+455.17) β–² +7.96% (+69.94) β–² +65.98% (+377.22) β–² +193.95%
$29,395
Day
$946.00$953.44
52W
$432.73$961.69
Bollinger Bands
$851.49$896.43$941.36
Width: 10.0% – Above Upper
Implied Move Β±2.5%
$928.97$968.92
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
πŸš€ 69%
Confidence: HOLD
ATR: $19.43
Hold
Upside: -11.5%
KO ↓ (Y, F, Z, S) $67.96 1.8M β–² +0.04% (+0.02) β–Ό -3.00% (-2.11) β–Ό -2.91% (-2.04) β–Ό -4.55% (-3.24) β–Ό -2.78% (-1.95) β–² +15.06% (+8.90) β–² +17.32%
$11,732
Day
$67.93$68.16
52W
$58.88$72.91
Bollinger Bands
$68.31$69.89$71.47
Width: 4.5% – Below Lower
Implied Move Β±1.3%
$67.19$68.74
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60
Buy
Upside: +17.1%
CSX ↓ (Y, F, Z, S) $35.92 3.8M β–² +0.03% (+0.01) β–Ό -1.37% (-0.50) β–Ό -1.05% (-0.38) β–² +32.36% (+8.78) β–Ό -0.91% (-0.33) β–² +14.05% (+4.42) β–² +16.53%
$11,653
Day
$35.65$35.94
52W
$25.91$37.54
Bollinger Bands
$35.81$36.60$37.39
Width: 4.3% – Inside
Implied Move Β±2.4%
$35.20$36.64
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.42
Buy
Upside: +10.1%
BUZZ ↑ (Y, F, Z, S) $34.24 6.5K β–² +0.00% (+0.00) β–² +4.30% (+1.41) β–Ό -1.44% (-0.50) β–² +62.74% (+13.20) β–² +5.39% (+1.75) β–² +29.60% (+7.82) β–² +179.63%
$27,963
Day
$34.24$34.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.54$35.46
Width: 11.4% – Inside
Implied Move Β±5.1%
$32.74$35.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.74
Strong Sell
Upside: N/A
⏸️ GME ↓ (Y, F, Z, S) $20.72 261.5K β–² +0.00% (+0.00) β–² +1.07% (+0.22) β–Ό -9.91% (-2.28) β–Ό -22.60% (-6.05) β–² +3.19% (+0.64) β–Ό -36.87% (-12.10) β–² +25.88%
$12,588
Day
$20.61$20.72
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.3%
$20.13$21.31
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 12%
Confidence: HOLD
ATR: $0.58
Strong Sell
Upside: N/A
⏸️ XEL β†’ (Y, F, Z, S) $74.07 69.1K β–² +0.00% (+0.00) β–Ό -0.16% (-0.12) β–Ό -3.29% (-2.52) β–² +9.98% (+6.72) β–² +0.28% (+0.21) β–² +17.42% (+10.99) β–² +15.22%
$11,522
Day
$73.95$74.33
52W
$60.60$82.37
Bollinger Bands
$72.26$73.91$75.56
Width: 4.5% – Inside
Implied Move Β±3.0%
$72.16$75.98
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Strong Sell
Upside: +18.2%
DJT ↑ (Y, F, Z, S) $14.39 1.0M β–Ό -0.00% (-0.00) β–² +14.48% (+1.82) β–² +26.67% (+3.03) β–Ό -36.02% (-8.10) β–² +8.69% (+1.15) β–Ό -60.22% (-21.78) β–Ό -9.61%
$9,039
Day
$14.39$14.60
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.35
Width: 55.5% – Inside
Implied Move Β±7.1%
$13.52$15.26
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.30
Strong Sell
Upside: N/A
⏸️ RTX ↑ (Y, F, Z, S) $188.24 292.4K β–Ό -0.01% (-0.02) β–² +2.30% (+4.23) β–² +10.02% (+17.14) β–² +51.27% (+63.80) β–² +2.64% (+4.84) β–² +68.05% (+76.23) β–² +96.57%
$19,657
Day
$188.00$189.57
52W
$110.77$190.50
Bollinger Bands
$171.27$181.62$191.97
Width: 11.4% – Inside
Implied Move Β±2.2%
$184.80$191.68
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.91
Buy
Upside: +4.1%
⏸️ XLRE β†’ (Y, F, Z, S) $40.42 402.1K β–Ό -0.02% (-0.01) β–Ό -0.74% (-0.30) β–Ό -0.31% (-0.13) β–² +4.89% (+1.88) β–² +0.17% (+0.07) β–² +3.80% (+1.48) β–² +18.36%
$11,836
Day
$40.24$40.42
52W
$34.79$42.42
Bollinger Bands
$39.90$40.31$40.72
Width: 2.0% – Inside
Implied Move Β±2.0%
$39.73$41.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.36
Strong Sell
Upside: N/A
FANG ↓ (Y, F, Z, S) $146.95 101.0K β–Ό -0.03% (-0.04) β–Ό -2.84% (-4.30) β–Ό -7.35% (-11.65) β–² +13.38% (+17.35) β–Ό -2.25% (-3.38) β–Ό -10.92% (-18.01) β–² +20.60%
$12,060
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.40$151.41$160.43
Width: 11.9% – Inside
Implied Move Β±53.1%
$80.65$213.25
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.51
Strong Buy
Upside: +21.9%
⏸️ PYPL β†˜ (Y, F, Z, S) $59.27 911.8K β–Ό -0.03% (-0.02) β–² +0.29% (+0.17) β–Ό -4.83% (-3.01) β–Ό -1.46% (-0.88) β–² +1.52% (+0.89) β–Ό -33.65% (-30.05) β–Ό -22.32%
$7,768
Day
$58.99$59.37
52W
$55.72$93.03
Bollinger Bands
$57.99$60.04$62.10
Width: 6.8% – Inside
Implied Move Β±2.6%
$57.95$60.59
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Hold
Upside: +30.7%
CSCO ↓ (Y, F, Z, S) $75.55 978.3K β–Ό -0.04% (-0.03) β–Ό -1.88% (-1.45) β–Ό -2.59% (-2.00) β–² +41.39% (+22.12) β–Ό -1.40% (-1.07) β–² +31.68% (+18.17) β–² +70.24%
$17,024
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$75.03$77.38$79.72
Width: 6.1% – Inside
Implied Move Β±1.9%
$74.35$76.75
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.13
Strong Sell
Upside: +13.1%
🟠 XLF ↑ (Y, F, Z, S) $56.09 2.6M β–Ό -0.07% (-0.04) β–² +1.65% (+0.91) β–² +4.85% (+2.60) β–² +24.13% (+10.90) β–² +2.41% (+1.32) β–² +17.40% (+8.31) β–² +66.37%
$16,637
Day
$56.01$56.16
52W
$41.78$56.51
Bollinger Bands
$53.19$54.84$56.49
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.46$56.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (50%)
ATR: $0.56
Strong Sell
Upside: N/A
⏸️ MSFT ↓ (Y, F, Z, S) $472.39 1.3M β–Ό -0.10% (-0.46) β–Ό -3.10% (-15.09) β–Ό -2.23% (-10.77) β–² +32.25% (+115.18) β–Ό -2.32% (-11.23) β–² +11.22% (+47.67) β–² +115.04%
$21,504
Day
$470.87$473.95
52W
$342.95$553.50
Bollinger Bands
$469.58$482.24$494.90
Width: 5.3% – Inside
Implied Move Β±1.8%
$465.13$479.65
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.90
Strong Buy
Upside: +31.8%
⏸️ MSFU ↓ (Y, F, Z, S) $39.56 83.2K β–Ό -0.10% (-0.04) β–Ό -6.19% (-2.61) β–Ό -5.48% (-2.29) β–² +58.08% (+14.53) β–Ό -4.56% (-1.89) β–² +5.05% (+1.90) β–² +131.32%
$23,132
Day
$39.31$39.78
52W
$23.38$57.52
Bollinger Bands
$39.08$41.37$43.66
Width: 11.1% – Inside
Implied Move Β±5.1%
$37.84$41.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
⏸️ CPRT β†’ (Y, F, Z, S) $38.50 208.0K β–Ό -0.10% (-0.04) β–Ό -2.53% (-1.00) β–Ό -0.57% (-0.22) β–Ό -34.45% (-20.23) β–Ό -1.66% (-0.65) β–Ό -31.95% (-18.08) β–² +23.42%
$12,342
Day
$38.35$38.66
52W
$37.41$63.85
Bollinger Bands
$38.04$38.92$39.81
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.86$40.14
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Buy
Upside: +27.0%
KSS β†˜ (Y, F, Z, S) $21.36 106.5K β–Ό -0.14% (-0.03) β–² +4.96% (+1.01) β–Ό -6.83% (-1.57) β–² +212.38% (+14.52) β–² +4.65% (+0.95) β–² +58.96% (+7.92) β–Ό -1.49%
$9,851
Day
$21.28$21.45
52W
$5.88$25.09
Bollinger Bands
$20.01$22.11$24.22
Width: 19.1% – Inside
Implied Move Β±5.3%
$20.40$22.32
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.84
Strong Sell
Upside: +3.8%
⏸️ MNST β†˜ (Y, F, Z, S) $75.56 100.9K β–Ό -0.15% (-0.11) β–Ό -2.40% (-1.86) β–² +2.46% (+1.82) β–² +30.24% (+17.55) β–Ό -1.45% (-1.11) β–² +45.66% (+23.69) β–² +47.53%
$14,753
Day
$75.34$75.89
52W
$45.70$78.31
Bollinger Bands
$72.47$75.66$78.86
Width: 8.4% – Inside
Implied Move Β±3.7%
$73.19$77.92
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $1.13
Buy
Upside: +0.6%
⏸️ TRI β†˜ (Y, F, Z, S) $129.14 26.1K β–Ό -0.16% (-0.21) β–Ό -2.77% (-3.68) β–Ό -3.21% (-4.28) β–Ό -27.52% (-49.04) β–Ό -2.09% (-2.75) β–Ό -18.60% (-29.51) β–² +15.39%
$11,539
Day
$127.95$129.37
52W
$126.21$216.72
Bollinger Bands
$127.52$131.26$134.99
Width: 5.7% – Inside
Implied Move Β±2.9%
$125.99$132.28
MACD: Bullish
Short: N/A (6.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.13
Strong Sell
Upside: +39.9%
COIN β†— (Y, F, Z, S) $254.43 847.0K β–Ό -0.19% (-0.49) β–² +9.86% (+22.83) β–Ό -5.67% (-15.30) β–² +45.39% (+79.43) β–² +12.51% (+28.29) β–Ό -11.58% (-33.33) β–² +664.99%
$76,499
Day
$253.29$258.35
52W
$142.58$444.65
Bollinger Bands
$219.00$249.95$280.90
Width: 24.8% – Inside
Implied Move Β±4.9%
$243.82$265.05
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.64
Buy
Upside: +43.6%
⏸️ XLC β†— (Y, F, Z, S) $117.53 263.0K β–Ό -0.19% (-0.22) β–Ό -0.65% (-0.76) β–² +0.66% (+0.77) β–² +34.50% (+30.15) β–Ό -0.17% (-0.19) β–² +20.23% (+19.77) β–² +140.85%
$24,085
Day
$117.39$117.88
52W
$83.26$118.87
Bollinger Bands
$115.13$116.88$118.62
Width: 3.0% – Inside
Implied Move Β±1.8%
$115.74$119.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.93
Strong Sell
Upside: N/A
ARMG β†˜ (Y, F, Z, S) $6.39 23.2K β–Ό -0.23% (-0.01) β–² +8.77% (+0.52) β–Ό -34.20% (-3.32) β–² +11.47% (+0.66) β–² +12.02% (+0.69) β–Ό -57.21% (-8.54) β–Ό -57.21%
$4,279
Day
$6.38$6.54
52W
$4.09$24.69
Bollinger Bands
$4.13$6.99$9.85
Width: 81.9% – Inside
Implied Move Β±18.5%
$5.38$7.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Strong Sell
Upside: N/A
⏸️ XOP β†’ (Y, F, Z, S) $127.20 118.7K β–Ό -0.24% (-0.30) β–Ό -0.18% (-0.23) β–Ό -6.26% (-8.50) β–² +19.51% (+20.76) β–² +0.74% (+0.94) β–Ό -3.51% (-4.63) β–² +4.38%
$10,438
Day
$127.04$127.92
52W
$97.08$142.87
Bollinger Bands
$121.54$127.95$134.36
Width: 10.0% – Inside
Implied Move Β±3.0%
$123.98$130.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.75
Strong Sell
Upside: N/A
WEBL ↓ (Y, F, Z, S) $27.30 5.4K β–Ό -0.24% (-0.07) β–Ό -2.66% (-0.75) β–Ό -4.90% (-1.41) β–² +93.63% (+13.20) β–Ό -0.24% (-0.07) β–Ό -5.00% (-1.44) β–² +375.19%
$47,519
Day
$27.17$27.38
52W
$11.65$35.24
Bollinger Bands
$26.15$27.76$29.37
Width: 11.6% – Inside
Implied Move Β±3.1%
$26.57$28.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: N/A
🟠 FAS ↑ (Y, F, Z, S) $180.26 63.5K β–Ό -0.25% (-0.45) β–² +4.66% (+8.02) β–² +14.11% (+22.29) β–² +70.14% (+74.31) β–² +7.09% (+11.93) β–² +29.74% (+41.32) β–² +150.18%
$25,018
Day
$179.91$180.87
52W
$85.28$184.20
Bollinger Bands
$155.17$169.57$183.98
Width: 17.0% – Inside
Implied Move Β±2.1%
$177.11$183.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (69%)
ATR: $5.15
Strong Sell
Upside: N/A
⏸️ TNA β†’ (Y, F, Z, S) $49.02 1.0M β–Ό -0.26% (-0.13) β–² +5.17% (+2.41) β–² +1.91% (+0.92) β–² +133.37% (+28.01) β–² +7.64% (+3.48) β–² +12.93% (+5.61) β–² +51.98%
$15,198
Day
$48.41$49.05
52W
$17.89$52.39
Bollinger Bands
$45.37$48.44$51.50
Width: 12.7% – Inside
Implied Move Β±4.9%
$46.98$51.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.72
Strong Sell
Upside: N/A
XLY β†˜ (Y, F, Z, S) $119.98 919.4K β–Ό -0.27% (-0.32) β–Ό -0.32% (-0.38) β–² +0.41% (+0.49) β–² +33.76% (+30.28) β–² +0.48% (+0.57) β–² +6.73% (+7.57) β–² +86.39%
$18,639
Day
$119.44$119.98
52W
$86.04$123.39
Bollinger Bands
$117.58$120.55$123.52
Width: 4.9% – Inside
Implied Move Β±1.8%
$118.19$121.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.41
Strong Sell
Upside: N/A
⏸️ CRWD ↓ (Y, F, Z, S) $455.33 127.4K β–Ό -0.27% (-1.22) β–Ό -4.27% (-20.30) β–Ό -11.07% (-56.70) β–² +25.54% (+92.64) β–Ό -2.87% (-13.43) β–² +24.28% (+88.97) β–² +380.71%
$48,071
Day
$453.65$457.20
52W
$298.00$566.90
Bollinger Bands
$442.78$484.29$525.80
Width: 17.1% – Inside
Implied Move Β±3.1%
$443.29$467.37
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $10.93
Buy
Upside: +21.8%
XLI ↑ (Y, F, Z, S) $159.38 754.9K β–Ό -0.29% (-0.47) β–² +1.89% (+2.96) β–² +3.46% (+5.33) β–² +31.50% (+38.18) β–² +2.75% (+4.26) β–² +22.00% (+28.75) β–² +65.38%
$16,538
Day
$159.18$159.70
52W
$111.56$160.57
Bollinger Bands
$152.44$156.21$159.98
Width: 4.8% – Inside
Implied Move Β±1.3%
$157.59$161.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.61
Strong Sell
Upside: N/A
⏸️ AXP β†— (Y, F, Z, S) $378.67 106.9K β–Ό -0.30% (-1.13) β–² +1.64% (+6.11) β–² +2.47% (+9.14) β–² +57.29% (+137.92) β–² +2.58% (+9.54) β–² +26.77% (+79.97) β–² +161.42%
$26,142
Day
$377.78$380.97
52W
$218.83$386.63
Bollinger Bands
$363.82$376.15$388.48
Width: 6.6% – Inside
Implied Move Β±2.0%
$372.07$385.27
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.57
Hold
Upside: -3.7%
⏸️ WBD β†’ (Y, F, Z, S) $28.44 875.7K β–Ό -0.30% (-0.09) β–Ό -1.71% (-0.50) β–² +9.07% (+2.36) β–² +258.25% (+20.50) β–Ό -1.30% (-0.38) β–² +162.65% (+17.61) β–² +151.28%
$25,128
Day
$28.37$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.3%
$27.65$29.24
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.59
Buy
Upside: -4.2%
BRKU ↓ (Y, F, Z, S) $24.33 9.4K β–Ό -0.30% (-0.07) β–Ό -2.57% (-0.64) β–Ό -3.67% (-0.93) β–Ό -12.08% (-3.34) β–Ό -2.14% (-0.53) β–² +5.36% (+1.24) β–² +0.05%
$10,005
Day
$24.20$24.38
52W
$21.43$31.80
Bollinger Bands
$23.84$24.60$25.36
Width: 6.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
NBIS β†— (Y, F, Z, S) $92.54 1.6M β–Ό -0.31% (-0.29) β–² +8.65% (+7.37) β–Ό -5.61% (-5.50) β–² +346.62% (+71.82) β–² +10.55% (+8.83) β–² +196.41% (+61.32) β–² +362.70%
$46,270
Day
$91.67$96.65
52W
$18.31$141.10
Bollinger Bands
$75.81$88.48$101.14
Width: 28.6% – Inside
Implied Move Β±7.6%
$86.55$98.53
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 87.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.57
Buy
Upside: +63.7%
KHC ↓ (Y, F, Z, S) $23.69 661.7K β–Ό -0.32% (-0.08) β–Ό -3.01% (-0.74) β–Ό -2.65% (-0.65) β–Ό -17.20% (-4.92) β–Ό -2.29% (-0.56) β–Ό -16.43% (-4.66) β–Ό -35.40%
$6,460
Day
$23.66$23.81
52W
$23.33$31.87
Bollinger Bands
$23.67$24.30$24.92
Width: 5.2% – Inside
Implied Move Β±2.2%
$23.25$24.14
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 8%
Confidence: HOLD
ATR: $0.38
Strong Sell
Upside: +14.5%
⏸️ TTWO ↑ (Y, F, Z, S) $256.46 22.4K β–Ό -0.33% (-0.85) β–Ό -0.56% (-1.45) β–² +3.46% (+8.58) β–² +25.01% (+51.30) β–² +0.17% (+0.43) β–² +35.71% (+67.48) β–² +144.83%
$24,483
Day
$256.32$257.70
52W
$177.35$264.79
Bollinger Bands
$238.37$249.51$260.64
Width: 8.9% – Inside
Implied Move Β±2.1%
$251.87$261.05
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.46
Strong Buy
Upside: +8.2%
PEP ↓ (Y, F, Z, S) $139.44 480.9K β–Ό -0.34% (-0.48) β–Ό -3.27% (-4.72) β–Ό -3.85% (-5.58) β–² +1.42% (+1.95) β–Ό -2.84% (-4.08) β–Ό -0.86% (-1.21) β–Ό -14.99%
$8,501
Day
$139.37$140.06
52W
$123.93$155.29
Bollinger Bands
$138.81$146.03$153.26
Width: 9.9% – Inside
Implied Move Β±1.8%
$137.28$141.60
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.72
Hold
Upside: +11.8%
BRK-B β†˜ (Y, F, Z, S) $496.64 260.6K β–Ό -0.38% (-1.88) β–Ό -1.40% (-7.07) β–Ό -1.53% (-7.70) β–Ό -2.03% (-10.28) β–Ό -1.20% (-6.01) β–² +10.02% (+45.23) β–² +55.84%
$15,584
Day
$496.06$497.82
52W
$440.10$542.07
Bollinger Bands
$490.87$499.13$507.39
Width: 3.3% – Inside
Implied Move Β±1.6%
$490.04$503.24
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.61
Buy
Upside: +6.4%
CONL β†— (Y, F, Z, S) $18.38 847.9K β–Ό -0.38% (-0.07) β–² +19.35% (+2.98) β–Ό -13.59% (-2.89) β–² +35.45% (+4.81) β–² +25.46% (+3.73) β–Ό -60.86% (-28.58) β–² +347.66%
$44,766
Day
$18.21$18.93
52W
$9.21$72.35
Bollinger Bands
$13.34$18.11$22.88
Width: 52.7% – Inside
Implied Move Β±9.8%
$16.84$19.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
INTC ↑ (Y, F, Z, S) $39.22 5.8M β–Ό -0.38% (-0.15) β–² +5.15% (+1.92) β–Ό -5.29% (-2.19) β–² +108.17% (+20.38) β–² +6.29% (+2.32) β–² +97.38% (+19.35) β–² +41.57%
$14,157
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.57$37.84$41.11
Width: 17.3% – Inside
Implied Move Β±4.7%
$37.66$40.78
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.44
Hold
Upside: -2.3%
BB ↓ (Y, F, Z, S) $3.87 397.4K β–Ό -0.39% (-0.02) β–² +1.98% (+0.08) β–Ό -10.53% (-0.46) β–² +25.08% (+0.78) β–² +1.98% (+0.08) β–Ό -5.50% (-0.23) β–² +9.80%
$10,980
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±6.0%
$3.67$4.06
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18
Hold
Upside: +25.1%
🟠 C ↑ (Y, F, Z, S) $122.82 1.1M β–Ό -0.39% (-0.48) β–² +4.79% (+5.61) β–² +12.80% (+13.94) β–² +99.97% (+61.40) β–² +5.25% (+6.13) β–² +73.53% (+52.04) β–² +189.52%
$28,952
Day
$122.32$124.17
52W
$54.39$124.17
Bollinger Bands
$106.51$115.63$124.74
Width: 15.8% – Inside
Implied Move Β±2.3%
$120.38$125.26
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: MODERATE (50%)
ATR: $2.58
Buy
Upside: -0.5%
🟠 AMP ↑ (Y, F, Z, S) $505.90 19.3K β–Ό -0.39% (-1.99) β–² +2.31% (+11.43) β–² +6.05% (+28.84) β–² +13.26% (+59.23) β–² +3.17% (+15.56) β–Ό -3.47% (-18.20) β–² +64.32%
$16,432
Day
$504.02$508.00
52W
$392.21$574.69
Bollinger Bands
$477.55$493.71$509.86
Width: 6.5% – Inside
Implied Move Β±2.8%
$493.85$517.95
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 36%
Confidence: MODERATE (69%)
ATR: $7.42
Hold
Upside: +7.4%
⏸️ DIS ↑ (Y, F, Z, S) $113.61 449.2K β–Ό -0.40% (-0.46) β–Ό -1.03% (-1.18) β–² +8.62% (+9.02) β–² +36.75% (+30.53) β–Ό -0.14% (-0.16) β–² +3.44% (+3.78) β–² +23.81%
$12,381
Day
$113.47$114.02
52W
$79.22$123.85
Bollinger Bands
$106.86$111.73$116.61
Width: 8.7% – Inside
Implied Move Β±2.3%
$111.37$115.85
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.87
Buy
Upside: +16.6%
🟠 JPM ↑ (Y, F, Z, S) $332.66 685.5K β–Ό -0.41% (-1.38) β–² +2.86% (+9.24) β–² +5.59% (+17.62) β–² +46.68% (+105.87) β–² +3.24% (+10.44) β–² +40.32% (+95.58) β–² +157.76%
$25,776
Day
$331.64$333.73
52W
$200.22$337.25
Bollinger Bands
$304.51$320.51$336.50
Width: 10.0% – Inside
Implied Move Β±1.8%
$327.61$337.71
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 18%
Confidence: MODERATE (69%)
ATR: $5.00
Buy
Upside: +0.1%
⏸️ META ↓ (Y, F, Z, S) $655.95 1.0M β–Ό -0.43% (-2.84) β–Ό -1.50% (-10.00) β–Ό -2.51% (-16.92) β–² +35.65% (+172.38) β–Ό -0.63% (-4.14) β–² +4.41% (+27.73) β–² +408.02%
$50,802
Day
$654.31$661.67
52W
$478.72$795.06
Bollinger Bands
$643.78$657.64$671.49
Width: 4.2% – Inside
Implied Move Β±2.2%
$643.44$668.46
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.43
Strong Buy
Upside: +27.6%
CHTR β†— (Y, F, Z, S) $209.05 68.0K β–Ό -0.46% (-0.96) β–Ό -0.26% (-0.55) β–² +1.93% (+3.95) β–Ό -35.16% (-113.38) β–² +0.14% (+0.30) β–Ό -40.19% (-140.50) β–Ό -43.15%
$5,685
Day
$208.43$210.38
52W
$193.00$437.06
Bollinger Bands
$203.41$208.32$213.22
Width: 4.7% – Inside
Implied Move Β±4.7%
$200.72$217.38
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.22
Hold
Upside: +45.3%
⏸️ TMUS β†’ (Y, F, Z, S) $199.93 109.4K β–Ό -0.46% (-0.93) β–Ό -1.90% (-3.87) β–Ό -4.63% (-9.70) β–Ό -20.16% (-50.49) β–Ό -1.53% (-3.11) β–Ό -4.39% (-9.19) β–² +39.29%
$13,929
Day
$198.11$200.53
52W
$194.01$273.15
Bollinger Bands
$193.34$199.30$205.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$195.75$204.11
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 5%
Confidence: HOLD
ATR: $3.09
Buy
Upside: +35.8%
⏸️ FER β†— (Y, F, Z, S) $66.83 109.8K β–Ό -0.52% (-0.35) β–² +2.94% (+1.91) β–² +1.21% (+0.80) β–² +51.19% (+22.63) β–² +3.44% (+2.22) β–² +60.62% (+25.22) β–² +182.69%
$28,269
Day
$66.73$67.06
52W
$39.39$68.09
Bollinger Bands
$64.10$66.04$67.97
Width: 5.9% – Inside
Implied Move Β±4.0%
$64.55$69.11
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.10
Strong Sell
Upside: +6.1%
KDP ↓ (Y, F, Z, S) $27.17 276.4K β–Ό -0.53% (-0.15) β–Ό -2.66% (-0.74) β–Ό -4.50% (-1.28) β–Ό -21.15% (-7.29) β–Ό -2.18% (-0.60) β–Ό -9.82% (-2.96) β–Ό -18.54%
$8,146
Day
$27.11$27.26
52W
$24.82$35.33
Bollinger Bands
$26.85$28.16$29.48
Width: 9.3% – Inside
Implied Move Β±3.3%
$26.40$27.95
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.41
Strong Sell
Upside: +25.6%
⏸️ GE ↑ (Y, F, Z, S) $322.57 247.2K β–Ό -0.54% (-1.75) β–² +3.46% (+10.78) β–² +13.73% (+38.95) β–² +81.56% (+144.90) β–² +4.72% (+14.54) β–² +88.12% (+151.10) β–² +470.48%
$57,048
Day
$322.56$326.73
52W
$158.75$329.43
Bollinger Bands
$279.07$305.07$331.07
Width: 17.0% – Inside
Implied Move Β±2.3%
$316.14$329.00
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.30
Buy
Upside: +7.2%
⏸️ TRV β†˜ (Y, F, Z, S) $286.11 24.8K β–Ό -0.57% (-1.65) β–Ό -2.14% (-6.27) β–² +2.26% (+6.33) β–² +16.03% (+39.53) β–Ό -1.36% (-3.95) β–² +20.22% (+48.12) β–² +56.22%
$15,622
Day
$284.60$286.33
52W
$226.54$295.68
Bollinger Bands
$277.78$288.25$298.71
Width: 7.3% – Inside
Implied Move Β±2.1%
$280.99$291.24
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 12%
Confidence: HOLD
ATR: $3.85
Hold
Upside: +4.2%
⏸️ ORCL β†˜ (Y, F, Z, S) $191.39 2.6M β–Ό -0.62% (-1.20) β–Ό -2.95% (-5.82) β–Ό -12.04% (-26.19) β–² +56.43% (+69.04) β–Ό -1.81% (-3.52) β–² +16.66% (+27.33) β–² +131.88%
$23,188
Day
$191.02$193.70
52W
$117.98$345.12
Bollinger Bands
$172.34$196.72$221.09
Width: 24.8% – Inside
Implied Move Β±4.4%
$184.28$198.50
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 19%
Confidence: HOLD
ATR: $6.18
Buy
Upside: +52.8%
FAST ↓ (Y, F, Z, S) $40.89 139.0K β–Ό -0.63% (-0.26) β–² +0.05% (+0.02) β–Ό -1.47% (-0.61) β–² +3.42% (+1.35) β–² +1.89% (+0.76) β–² +16.04% (+5.65) β–² +85.18%
$18,518
Day
$40.78$41.15
52W
$34.77$50.37
Bollinger Bands
$39.99$41.45$42.90
Width: 7.0% – Inside
Implied Move Β±2.9%
$39.87$41.91
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Strong Sell
Upside: +7.6%
DOW ↑ (Y, F, Z, S) $24.74 332.7K β–Ό -0.64% (-0.16) β–² +5.23% (+1.23) β–² +7.75% (+1.78) β–Ό -7.17% (-1.91) β–² +5.82% (+1.36) β–Ό -33.11% (-12.25) β–Ό -46.26%
$5,374
Day
$24.69$24.94
52W
$19.82$39.24
Bollinger Bands
$22.23$23.58$24.93
Width: 11.4% – Inside
Implied Move Β±3.7%
$23.97$25.51
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $0.57
Hold
Upside: +11.8%
⏸️ INSM ↓ (Y, F, Z, S) $174.07 98.3K β–Ό -0.64% (-1.13) β–Ό -0.01% (-0.02) β–Ό -14.67% (-29.93) β–² +150.42% (+104.56) β–² +0.02% (+0.03) β–² +161.29% (+107.45) β–² +840.92%
$94,092
Day
$172.22$175.21
52W
$60.40$212.75
Bollinger Bands
$161.41$183.45$205.49
Width: 24.0% – Inside
Implied Move Β±10.4%
$158.74$189.40
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 10%
Confidence: HOLD
ATR: $7.80
Strong Buy
Upside: +23.6%
⏸️ TRFK β†’ (Y, F, Z, S) $64.43 16.6K β–Ό -0.65% (-0.42) β–Ό -0.39% (-0.25) β–Ό -4.83% (-3.27) β–² +57.69% (+23.57) β–² +0.58% (+0.37) β–² +22.50% (+11.84) β–² +191.91%
$29,191
Day
$64.37$64.81
52W
$37.46$74.22
Bollinger Bands
$61.28$64.98$68.67
Width: 11.4% – Inside
Implied Move Β±22.8%
$51.94$76.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: N/A
XLE ↑ (Y, F, Z, S) $46.58 5.2M β–Ό -0.65% (-0.31) β–² +3.61% (+1.62) β–² +2.31% (+1.05) β–² +20.37% (+7.88) β–² +4.19% (+1.88) β–² +10.58% (+4.46) β–² +17.78%
$11,778
Day
$46.55$47.03
52W
$36.32$47.32
Bollinger Bands
$43.09$44.88$46.68
Width: 8.0% – Inside
Implied Move Β±2.1%
$45.74$47.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.73
Strong Sell
Upside: N/A
XOM ↑ (Y, F, Z, S) $124.53 968.1K β–Ό -0.66% (-0.83) β–² +2.93% (+3.54) β–² +6.86% (+7.99) β–² +21.46% (+22.00) β–² +3.48% (+4.19) β–² +19.83% (+20.60) β–² +24.91%
$12,491
Day
$124.35$125.80
52W
$95.18$125.93
Bollinger Bands
$113.92$119.28$124.63
Width: 9.0% – Inside
Implied Move Β±2.1%
$122.32$126.74
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $1.94
Buy
Upside: +5.5%
KOSS β†’ (Y, F, Z, S) $4.45 175 β–Ό -0.67% (-0.03) β–² +5.95% (+0.25) β–Ό -7.68% (-0.37) β–² +3.49% (+0.15) β–² +7.49% (+0.31) β–Ό -41.98% (-3.22) β–Ό -15.56%
$8,444
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.5% – Inside
MACD: Bullish
Short: 3.5% (2.0d)
Volatility: 57.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
SPCE ↓ (Y, F, Z, S) $3.23 509.0K β–Ό -0.69% (-0.02) β–Ό -2.20% (-0.07) β–Ό -25.12% (-1.08) β–² +30.67% (+0.76) β–² +0.55% (+0.02) β–Ό -49.81% (-3.20) β–Ό -95.63%
$437
Day
$3.22$3.29
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.1% – Inside
Implied Move Β±15.8%
$2.79$3.66
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 7%
Confidence: HOLD
ATR: $0.24
Strong Sell
Upside: +27.7%
MIDU β†— (Y, F, Z, S) $54.41 0 β–Ό -0.74% (-0.41) β–² +3.78% (+1.98) β–² +5.21% (+2.69) β–² +82.60% (+24.61) β–² +7.19% (+3.65) β–² +0.96% (+0.52) β–² +49.53%
$14,953
Day
$54.39$54.41
52W
$25.11$61.03
Bollinger Bands
$50.13$52.90$55.67
Width: 10.5% – Inside
Implied Move Β±4.0%
$52.58$56.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.61
Strong Sell
Upside: N/A
⏸️ ORLY ↓ (Y, F, Z, S) $89.90 291.7K β–Ό -0.75% (-0.68) β–Ό -1.71% (-1.57) β–Ό -9.09% (-8.99) β–Ό -1.46% (-1.33) β–Ό -1.43% (-1.31) β–² +11.41% (+9.21) β–² +60.06%
$16,006
Day
$89.85$90.27
52W
$79.58$108.72
Bollinger Bands
$88.75$92.57$96.40
Width: 8.3% – Inside
Implied Move Β±3.2%
$87.47$92.34
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.23
Buy
Upside: +22.2%
⏸️ BKNG β†’ (Y, F, Z, S) $5325.48 7.4K β–Ό -0.78% (-41.89) β–Ό -1.87% (-101.67) β–² +2.47% (+128.44) β–² +20.65% (+911.56) β–Ό -0.56% (-29.85) β–² +9.27% (+451.91) β–² +148.37%
$24,837
Day
$5290.45$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5193.32$5358.96$5524.61
Width: 6.2% – Inside
Implied Move Β±1.2%
$5270.68$5380.29
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $83.47
Buy
Upside: +16.6%
VRSK β†— (Y, F, Z, S) $218.93 80.5K β–Ό -0.80% (-1.77) β–Ό -2.42% (-5.43) β–Ό -0.84% (-1.85) β–Ό -22.60% (-63.94) β–Ό -2.13% (-4.76) β–Ό -19.26% (-52.22) β–² +22.00%
$12,200
Day
$217.74$219.46
52W
$196.59$321.24
Bollinger Bands
$213.58$219.19$224.80
Width: 5.1% – Inside
Implied Move Β±2.9%
$213.49$224.37
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.54
Buy
Upside: +13.7%
⏸️ CAT ↑ (Y, F, Z, S) $611.09 206.0K β–Ό -0.81% (-5.01) β–² +5.84% (+33.70) β–² +1.31% (+7.92) β–² +116.02% (+328.21) β–² +6.67% (+38.22) β–² +70.32% (+252.31) β–² +158.45%
$25,845
Day
$609.18$618.38
52W
$264.29$627.50
Bollinger Bands
$555.65$589.92$624.18
Width: 11.6% – Inside
Implied Move Β±3.2%
$594.31$627.88
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Neutral
Bias: Up
πŸš€ 11%
Confidence: HOLD
ATR: $13.23
Buy
Upside: -1.0%
CCEP ↓ (Y, F, Z, S) $86.84 155.0K β–Ό -0.82% (-0.72) β–Ό -5.20% (-4.76) β–Ό -4.20% (-3.81) β–² +0.75% (+0.64) β–Ό -4.26% (-3.86) β–² +17.76% (+13.09) β–² +66.44%
$16,644
Day
$86.13$86.95
52W
$71.51$99.10
Bollinger Bands
$87.43$90.63$93.83
Width: 7.1% – Below Lower
Implied Move Β±4.0%
$83.86$89.81
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.22
Strong Sell
Upside: +11.9%
⏸️ MMM β†’ (Y, F, Z, S) $162.14 57.7K β–Ό -0.86% (-1.41) β–² +0.60% (+0.97) β–Ό -3.19% (-5.34) β–² +30.38% (+37.78) β–² +1.27% (+2.04) β–² +26.80% (+34.26) β–² +71.08%
$17,108
Day
$162.02$163.22
52W
$120.31$174.69
Bollinger Bands
$157.77$163.00$168.24
Width: 6.4% – Inside
Implied Move Β±2.3%
$159.01$165.27
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.44
Buy
Upside: +7.7%
AZO ↓ (Y, F, Z, S) $3239.72 5.4K β–Ό -0.87% (-28.58) β–Ό -4.68% (-159.13) β–Ό -15.25% (-582.94) β–Ό -9.23% (-329.52) β–Ό -4.48% (-151.78) β–Ό -1.63% (-53.74) β–² +30.28%
$13,028
Day
$3235.23$3255.11
52W
$3162.00$4388.11
Bollinger Bands
$3216.03$3425.91$3635.80
Width: 12.3% – Inside
Implied Move Β±3.4%
$3147.28$3332.16
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $58.90
Buy
Upside: +33.3%
⏸️ HD ↓ (Y, F, Z, S) $341.05 435.7K β–Ό -0.88% (-3.04) β–Ό -1.53% (-5.30) β–Ό -3.82% (-13.56) β–² +0.13% (+0.44) β–Ό -0.89% (-3.05) β–Ό -10.23% (-38.85) β–² +15.92%
$11,592
Day
$337.71$341.59
52W
$320.39$424.01
Bollinger Bands
$338.61$349.36$360.10
Width: 6.2% – Inside
Implied Move Β±2.5%
$333.73$348.37
MACD: Bearish
Short: 1.0% (2.5d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 34%
Confidence: HOLD
ATR: $6.07
Buy
Upside: +15.6%
⏸️ CRWV β†’ (Y, F, Z, S) $76.16 2.1M β–Ό -0.91% (-0.70) β–² +3.06% (+2.26) β–Ό -13.75% (-12.14) β–² +115.05% (+40.75) β–² +6.35% (+4.55) β–² +90.40% (+36.16) β–² +90.40%
$19,040
Day
$75.56$78.80
52W
$33.51$187.00
Bollinger Bands
$63.81$78.06$92.31
Width: 36.5% – Inside
Implied Move Β±8.5%
$70.68$81.64
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.54
Buy
Upside: +67.5%
LB ↓ (Y, F, Z, S) $46.23 25.8K β–Ό -0.92% (-0.43) β–Ό -7.95% (-3.99) β–Ό -22.41% (-13.35) β–Ό -28.98% (-18.86) β–Ό -5.64% (-2.76) β–Ό -36.52% (-26.59) β–² +101.27%
$20,127
Day
$46.06$46.41
52W
$45.90$87.17
Bollinger Bands
$45.89$52.36$58.83
Width: 24.7% – Inside
Implied Move Β±9.8%
$42.36$50.10
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 72.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.25
Strong Sell
Upside: +60.6%
⏸️ PM ↑ (Y, F, Z, S) $158.37 132.8K β–Ό -0.94% (-1.49) β–Ό -2.21% (-3.58) β–² +8.12% (+11.89) β–² +0.21% (+0.34) β–Ό -1.27% (-2.03) β–² +35.50% (+41.49) β–² +75.66%
$17,566
Day
$158.37$159.87
52W
$112.16$181.91
Bollinger Bands
$146.91$156.60$166.30
Width: 12.4% – Inside
Implied Move Β±2.4%
$155.14$161.60
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.60
Strong Sell
Upside: +15.5%
⏸️ WFC β†— (Y, F, Z, S) $95.47 678.4K β–Ό -0.94% (-0.90) β–² +1.24% (+1.17) β–² +6.28% (+5.64) β–² +51.65% (+32.52) β–² +2.44% (+2.28) β–² +35.43% (+24.98) β–² +141.27%
$24,127
Day
$95.25$95.81
52W
$57.46$97.76
Bollinger Bands
$89.35$93.28$97.21
Width: 8.4% – Inside
Implied Move Β±2.4%
$93.50$97.45
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.53
Buy
Upside: +1.7%
⏸️ MSTR β†’ (Y, F, Z, S) $163.16 1.4M β–Ό -0.94% (-1.56) β–² +4.86% (+7.55) β–Ό -8.84% (-15.83) β–Ό -48.65% (-154.60) β–² +7.38% (+11.21) β–Ό -56.96% (-215.93) β–² +916.92%
$101,692
Day
$162.92$167.14
52W
$149.75$457.22
Bollinger Bands
$143.47$165.89$188.31
Width: 27.0% – Inside
Implied Move Β±5.9%
$155.00$171.32
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.91
Strong Sell
Upside: +200.1%
⏸️ NTSK ↓ (Y, F, Z, S) $16.99 88.2K β–Ό -0.96% (-0.16) β–Ό -5.27% (-0.94) β–Ό -18.07% (-3.74) β–Ό -24.48% (-5.50) β–Ό -3.16% (-0.56) β–Ό -24.48% (-5.50) β–Ό -24.48%
$7,552
Day
$16.98$17.34
52W
$16.57$27.99
Bollinger Bands
$15.33$19.37$23.40
Width: 41.7% – Inside
Implied Move Β±9.0%
$15.68$18.29
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: +59.0%
FBL ↓ (Y, F, Z, S) $32.04 81.9K β–Ό -1.00% (-0.32) β–Ό -3.35% (-1.11) β–Ό -6.02% (-2.05) β–² +58.86% (+11.87) β–Ό -1.45% (-0.47) β–Ό -14.14% (-5.28) β–² +728.11%
$82,811
Day
$31.91$32.62
52W
$19.75$50.70
Bollinger Bands
$31.07$32.40$33.73
Width: 8.2% – Inside
Implied Move Β±10.8%
$29.11$34.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.18
Strong Sell
Upside: N/A
HOOD β†— (Y, F, Z, S) $122.00 1.9M β–Ό -1.01% (-1.24) β–² +5.67% (+6.55) β–Ό -7.54% (-9.95) β–² +206.15% (+82.15) β–² +7.87% (+8.90) β–² +185.65% (+79.29) β–² +1378.79%
$147,879
Day
$121.42$123.64
52W
$29.66$153.86
Bollinger Bands
$107.53$121.36$135.19
Width: 22.8% – Inside
Implied Move Β±5.1%
$116.73$127.27
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.92
Buy
Upside: +23.7%
NKE ↑ (Y, F, Z, S) $63.87 2.3M β–Ό -1.02% (-0.66) β–² +4.38% (+2.68) β–Ό -3.02% (-1.99) β–² +15.90% (+8.76) β–² +0.25% (+0.16) β–Ό -9.21% (-6.48) β–Ό -45.92%
$5,408
Day
$63.41$63.93
52W
$51.34$80.55
Bollinger Bands
$56.65$63.30$69.95
Width: 21.0% – Inside
Implied Move Β±2.7%
$62.38$65.36
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.04
Buy
Upside: +20.6%
NFLX β†˜ (Y, F, Z, S) $90.51 3.5M β–Ό -1.03% (-0.94) β–Ό -3.48% (-3.26) β–Ό -9.70% (-9.72) β–Ό -8.38% (-8.28) β–Ό -3.46% (-3.25) β–² +2.65% (+2.34) β–² +186.85%
$28,685
Day
$90.08$91.28
52W
$82.11$134.12
Bollinger Bands
$90.66$93.83$97.00
Width: 6.8% – Below Lower
Implied Move Β±2.6%
$88.54$92.49
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: +39.4%
🟠 AMD β†’ (Y, F, Z, S) $218.59 3.3M β–Ό -1.13% (-2.49) β–² +1.51% (+3.25) β–² +0.28% (+0.62) β–² +155.48% (+133.03) β–² +2.07% (+4.43) β–² +68.73% (+89.04) β–² +241.76%
$34,176
Day
$216.07$222.92
52W
$76.48$267.08
Bollinger Bands
$201.13$214.69$228.26
Width: 12.6% – Inside
Implied Move Β±4.9%
$209.54$227.64
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $7.32
Buy
Upside: +29.9%
🟠 CSGP β†˜ (Y, F, Z, S) $65.67 97.0K β–Ό -1.13% (-0.75) β–Ό -3.23% (-2.19) β–Ό -3.44% (-2.34) β–Ό -15.60% (-12.14) β–Ό -2.33% (-1.57) β–Ό -7.78% (-5.54) β–Ό -14.85%
$8,515
Day
$65.23$66.18
52W
$62.00$97.43
Bollinger Bands
$63.62$66.38$69.14
Width: 8.3% – Inside
Implied Move Β±6.2%
$62.23$69.11
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $1.31
Strong Sell
Upside: +40.0%
BNKU ↑ (Y, F, Z, S) $37.99 1.4K β–Ό -1.15% (-0.44) β–² +9.67% (+3.35) β–² +22.90% (+7.08) β–² +246.57% (+27.03) β–² +12.09% (+4.10) β–² +63.70% (+14.78) β–² +63.70%
$16,370
Day
$37.99$38.64
52W
$8.51$39.33
Bollinger Bands
$30.36$34.42$38.47
Width: 23.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.52
Strong Sell
Upside: N/A
CVX ↑ (Y, F, Z, S) $161.96 2.7M β–Ό -1.16% (-1.90) β–² +6.33% (+9.65) β–² +7.97% (+11.96) β–² +25.33% (+32.73) β–² +6.26% (+9.54) β–² +15.08% (+21.22) β–² +4.05%
$10,405
Day
$161.92$165.05
52W
$127.59$165.75
Bollinger Bands
$142.66$151.45$160.24
Width: 11.6% – Above Upper
Implied Move Β±2.6%
$158.32$165.59
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $2.64
Buy
Upside: +5.5%
⏸️ CEG ↓ (Y, F, Z, S) $350.71 149.9K β–Ό -1.19% (-4.23) β–Ό -1.79% (-6.40) β–Ό -2.53% (-9.11) β–² +82.76% (+158.82) β–Ό -0.72% (-2.55) β–² +33.45% (+87.91) β–² +330.48%
$43,048
Day
$350.30$359.80
52W
$160.75$412.23
Bollinger Bands
$343.89$358.69$373.49
Width: 8.3% – Inside
Implied Move Β±4.7%
$336.56$364.87
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $14.92
Buy
Upside: +15.0%
⏸️ ALNY β†˜ (Y, F, Z, S) $392.88 61.0K β–Ό -1.24% (-4.95) β–Ό -1.10% (-4.37) β–Ό -14.24% (-65.24) β–² +68.80% (+160.13) β–Ό -1.20% (-4.77) β–² +68.51% (+159.73) β–² +74.61%
$17,461
Day
$392.88$399.00
52W
$205.87$495.55
Bollinger Bands
$382.51$401.16$419.81
Width: 9.3% – Inside
Implied Move Β±7.9%
$366.36$419.40
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.69
Buy
Upside: +24.8%
🟠 AFRM ↑ (Y, F, Z, S) $79.76 309.3K β–Ό -1.29% (-1.04) β–² +5.15% (+3.91) β–² +17.31% (+11.77) β–² +96.21% (+39.11) β–² +7.16% (+5.33) β–² +22.54% (+14.67) β–² +780.35%
$88,035
Day
$79.58$82.18
52W
$30.90$100.00
Bollinger Bands
$65.17$73.69$82.20
Width: 23.1% – Inside
Implied Move Β±5.3%
$76.19$83.33
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: MODERATE (69%)
ATR: $3.56
Buy
Upside: +16.2%
⏸️ T β†˜ (Y, F, Z, S) $24.39 2.6M β–Ό -1.30% (-0.32) β–Ό -1.69% (-0.42) β–Ό -3.52% (-0.89) β–Ό -5.44% (-1.40) β–Ό -1.81% (-0.45) β–² +12.75% (+2.76) β–² +47.87%
$14,787
Day
$24.35$24.51
52W
$20.72$29.47
Bollinger Bands
$24.03$24.50$24.96
Width: 3.8% – Inside
Implied Move Β±2.0%
$23.97$24.81
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.30
Buy
Upside: +22.4%
AAPL ↓ (Y, F, Z, S) $263.74 4.2M β–Ό -1.32% (-3.52) β–Ό -3.42% (-9.34) β–Ό -5.39% (-15.04) β–² +37.01% (+71.24) β–Ό -2.99% (-8.12) β–² +8.14% (+19.84) β–² +106.54%
$20,654
Day
$263.03$267.55
52W
$168.63$288.62
Bollinger Bands
$265.97$273.39$280.81
Width: 5.4% – Below Lower
Implied Move Β±2.3%
$258.50$268.98
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.89
Buy
Upside: +9.1%
⏸️ ETN β†˜ (Y, F, Z, S) $317.81 368.4K β–Ό -1.38% (-4.45) β–Ό -0.95% (-3.05) β–Ό -5.88% (-19.85) β–² +23.27% (+59.99) β–Ό -0.22% (-0.70) β–Ό -7.90% (-27.27) β–² +105.39%
$20,539
Day
$316.40$322.49
52W
$230.37$398.40
Bollinger Bands
$304.69$327.53$350.37
Width: 13.9% – Inside
Implied Move Β±3.9%
$307.28$328.34
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.41
Buy
Upside: +25.5%
RIVN β†˜ (Y, F, Z, S) $19.31 3.8M β–Ό -1.43% (-0.28) β–Ό -1.43% (-0.28) β–² +7.58% (+1.36) β–² +73.18% (+8.16) β–Ό -2.03% (-0.40) β–² +22.88% (+3.59) β–² +17.74%
$11,774
Day
$19.23$20.10
52W
$10.36$22.69
Bollinger Bands
$16.11$19.39$22.67
Width: 33.8% – Inside
Implied Move Β±5.7%
$18.37$20.24
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.22
Hold
Upside: -13.7%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.56 352.9K β–Ό -1.49% (-0.25) β–Ό -6.12% (-1.08) β–Ό -25.67% (-5.72) β–² +76.92% (+7.20) β–Ό -3.89% (-0.67) β–Ό -19.46% (-4.00) β–Ό -19.46%
$8,054
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.84$17.82$22.81
Width: 55.9% – Inside
Implied Move Β±12.9%
$14.74$18.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06
Strong Sell
Upside: N/A
TREE β†’ (Y, F, Z, S) $53.60 7.5K β–Ό -1.57% (-0.85) β–² +0.57% (+0.31) β–Ό -3.47% (-1.92) β–² +25.99% (+11.06) β–² +0.95% (+0.51) β–² +34.42% (+13.73) β–² +141.64%
$24,164
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.37$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.50$56.69
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: +51.8%
CRWG β†˜ (Y, F, Z, S) $3.04 1.5M β–Ό -1.62% (-0.05) β–² +4.47% (+0.13) β–Ό -32.57% (-1.47) β–Ό -81.20% (-13.13) β–² +12.18% (+0.33) β–Ό -81.20% (-13.13) β–Ό -81.20%
$1,880
Day
$3.01$3.24
52W
$2.27$18.40
Bollinger Bands
$2.01$3.37$4.73
Width: 80.8% – Inside
Implied Move Β±19.7%
$2.53$3.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Strong Sell
Upside: N/A
GPRO ↓ (Y, F, Z, S) $1.48 212.7K β–Ό -1.67% (-0.02) β–² +0.34% (+0.00) β–Ό -19.40% (-0.36) β–² +198.58% (+0.98) β–² +4.61% (+0.07) β–² +28.26% (+0.33) β–Ό -71.90%
$2,810
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.2% – Inside
Implied Move Β±8.8%
$1.36$1.59
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 5%
Confidence: HOLD
ATR: $0.07
Strong Sell
Upside: -11.9%
⏸️ CMCSA ↑ (Y, F, Z, S) $27.64 1.5M β–Ό -1.74% (-0.49) β–Ό -1.60% (-0.45) β–² +7.99% (+2.04) β–Ό -10.48% (-3.24) β–Ό -1.33% (-0.37) β–Ό -18.36% (-6.22) β–Ό -15.01%
$8,499
Day
$27.51$27.94
52W
$24.13$34.97
Bollinger Bands
$24.96$27.22$29.48
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.76$29.52
MACD: Bullish
Short: 1.5% (1.7d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.68
Hold
Upside: +23.1%
XHB ↓ (Y, F, Z, S) $103.14 199.3K β–Ό -1.98% (-2.09) β–Ό -0.87% (-0.91) β–Ό -3.81% (-4.08) β–² +16.69% (+14.75) β–² +0.18% (+0.18) β–Ό -0.68% (-0.71) β–² +65.93%
$16,593
Day
$102.94$103.65
52W
$84.08$120.21
Bollinger Bands
$102.31$105.40$108.48
Width: 5.9% – Inside
Implied Move Β±3.5%
$100.03$106.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.63
Strong Sell
Upside: N/A
⏸️ SATS β†’ (Y, F, Z, S) $108.46 341.4K β–Ό -2.00% (-2.21) β–Ό -0.68% (-0.74) β–² +32.26% (+26.46) β–² +416.45% (+87.46) β–Ό -0.23% (-0.24) β–² +364.87% (+85.13) β–² +552.95%
$65,295
Day
$108.00$110.88
52W
$14.90$113.47
Bollinger Bands
$93.62$104.92$116.23
Width: 21.6% – Inside
Implied Move Β±5.8%
$103.14$113.77
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 47.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.00
Buy
Upside: +3.7%
⏸️ SPRX ↑ (Y, F, Z, S) $39.57 13.5K β–Ό -2.08% (-0.84) β–² +1.59% (+0.62) β–Ό -2.03% (-0.82) β–² +116.70% (+21.31) β–² +2.78% (+1.07) β–² +32.56% (+9.72) β–² +238.41%
$33,841
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.85$39.26$42.68
Width: 17.4% – Inside
Implied Move Β±2.6%
$38.71$40.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
AMDL β†’ (Y, F, Z, S) $16.15 1.4M β–Ό -2.30% (-0.38) β–² +2.80% (+0.44) β–Ό -1.28% (-0.21) β–² +392.38% (+12.87) β–² +3.86% (+0.60) β–² +83.94% (+7.37) β–Ό -36.69%
$6,331
Day
$15.84$16.74
52W
$2.77$25.86
Bollinger Bands
$13.76$15.73$17.69
Width: 25.0% – Inside
Implied Move Β±9.2%
$14.88$17.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.03
Strong Sell
Upside: N/A
⏸️ GEV β†’ (Y, F, Z, S) $664.88 436.6K β–Ό -2.35% (-15.98) β–² +0.87% (+5.73) β–² +5.39% (+34.02) β–² +112.70% (+352.30) β–² +1.81% (+11.79) β–² +79.48% (+294.43) β–² +408.15%
$50,815
Day
$660.01$679.23
52W
$251.66$730.46
Bollinger Bands
$611.29$663.64$715.99
Width: 15.8% – Inside
Implied Move Β±4.1%
$641.50$688.26
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.06
Buy
Upside: +14.1%
⏸️ SHOP β†˜ (Y, F, Z, S) $162.10 441.7K β–Ό -2.47% (-4.11) β–Ό -1.00% (-1.64) β–² +0.64% (+1.02) β–² +98.56% (+80.46) β–² +0.71% (+1.13) β–² +41.90% (+47.86) β–² +339.91%
$43,991
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.28$164.72$173.15
Width: 10.2% – Inside
Implied Move Β±4.5%
$155.94$168.27
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 98%
Confidence: HOLD
ATR: $5.48
Buy
Upside: +9.5%
AAPU ↓ (Y, F, Z, S) $31.55 236.8K β–Ό -2.71% (-0.88) β–Ό -6.88% (-2.33) β–Ό -11.17% (-3.97) β–² +69.43% (+12.93) β–Ό -6.05% (-2.03) β–Ό -4.54% (-1.50) β–² +145.24%
$24,524
Day
$31.41$32.47
52W
$14.73$38.13
Bollinger Bands
$32.07$34.06$36.04
Width: 11.7% – Below Lower
Implied Move Β±6.0%
$29.95$33.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
PWR ↓ (Y, F, Z, S) $423.24 50.5K β–Ό -2.89% (-12.58) β–Ό -1.27% (-5.46) β–Ό -8.10% (-37.28) β–² +66.91% (+169.66) β–² +0.31% (+1.29) β–² +29.16% (+95.56) β–² +205.51%
$30,551
Day
$419.70$432.00
52W
$226.91$473.87
Bollinger Bands
$407.54$436.90$466.26
Width: 13.4% – Inside
Implied Move Β±7.4%
$396.46$450.01
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 35.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.85
Strong Sell
Upside: +12.6%
TSLA ↓ (Y, F, Z, S) $438.23 8.2M β–Ό -2.97% (-13.44) β–Ό -3.56% (-16.20) β–Ό -3.68% (-16.77) β–² +92.63% (+210.73) β–Ό -2.55% (-11.49) β–² +6.61% (+27.18) β–² +287.61%
$38,761
Day
$437.55$444.27
52W
$214.25$498.83
Bollinger Bands
$426.70$463.29$499.87
Width: 15.8% – Inside
Implied Move Β±4.5%
$421.63$454.84
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 9%
Confidence: HOLD
ATR: $17.12
Hold
Upside: -8.4%
APP ↓ (Y, F, Z, S) $612.95 375.0K β–Ό -3.15% (-19.96) β–Ό -11.64% (-80.76) β–Ό -11.42% (-78.99) β–² +168.68% (+384.82) β–Ό -9.03% (-60.87) β–² +72.70% (+258.02) β–² +6206.07%
$630,607
Day
$606.50$625.46
52W
$200.50$745.61
Bollinger Bands
$615.79$688.25$760.71
Width: 21.1% – Below Lower
Implied Move Β±5.9%
$582.41$643.49
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $30.86
Strong Sell
Upside: +20.7%
⏸️ RKLB ↑ (Y, F, Z, S) $74.97 2.5M β–Ό -4.06% (-3.17) β–² +6.42% (+4.52) β–² +52.83% (+25.92) β–² +301.99% (+56.32) β–² +7.47% (+5.21) β–² +160.32% (+46.17) β–² +1672.37%
$177,237
Day
$74.81$78.87
52W
$14.71$79.83
Bollinger Bands
$47.48$66.24$85.00
Width: 56.7% – Inside
Implied Move Β±9.2%
$69.10$80.84
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 91.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.78
Buy
Upside: -8.3%
SHPU ↓ (Y, F, Z, S) $29.62 757 β–Ό -4.21% (-1.30) β–Ό -1.69% (-0.51) β–² +2.02% (+0.59) β–Ό -0.89% (-0.26) β–² +1.54% (+0.45) β–Ό -0.89% (-0.26) β–Ό -0.89%
$9,911
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.42$30.65$33.88
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.5%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.97
Strong Sell
Upside: N/A
⏸️ NAIL ↓ (Y, F, Z, S) $50.40 221.7K β–Ό -4.32% (-2.27) β–Ό -1.50% (-0.76) β–Ό -17.11% (-10.40) β–² +10.64% (+4.85) β–² +1.56% (+0.78) β–Ό -38.71% (-31.83) β–² +44.80%
$14,480
Day
$50.00$50.92
52W
$39.62$103.95
Bollinger Bands
$47.30$54.42$61.54
Width: 26.2% – Inside
Implied Move Β±9.6%
$46.27$54.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.62
Strong Sell
Upside: N/A
FICO ↓ (Y, F, Z, S) $1577.66 33.5K β–Ό -4.59% (-75.82) β–Ό -9.63% (-168.09) β–Ό -12.28% (-220.87) β–Ό -13.13% (-238.42) β–Ό -6.68% (-112.96) β–Ό -19.83% (-390.35) β–² +162.10%
$26,210
Day
$1577.66$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1616.74$1741.75$1866.76
Width: 14.4% – Below Lower
Implied Move Β±13.1%
$1402.33$1752.99
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $47.73
Buy
Upside: +28.2%
VRT β†˜ (Y, F, Z, S) $165.15 1.0M β–Ό -5.06% (-8.80) β–² +0.49% (+0.81) β–Ό -12.63% (-23.87) β–² +144.66% (+97.65) β–² +1.94% (+3.14) β–² +23.35% (+31.26) β–² +1073.34%
$117,334
Day
$164.80$170.81
52W
$53.55$202.37
Bollinger Bands
$148.95$167.29$185.63
Width: 21.9% – Inside
Implied Move Β±7.0%
$155.30$175.00
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 76%
Confidence: HOLD
ATR: $7.41
Strong Buy
Upside: +20.2%
⏸️ CRDO ↓ (Y, F, Z, S) $133.08 887.5K β–Ό -5.11% (-7.16) β–Ό -8.17% (-11.84) β–Ό -24.40% (-42.96) β–² +281.76% (+98.22) β–Ό -7.51% (-10.81) β–² +73.64% (+56.44) β–² +950.36%
$105,036
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.43$147.68$169.93
Width: 30.1% – Inside
Implied Move Β±5.6%
$126.71$139.46
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $7.98
Strong Buy
Upside: +59.0%
TSLL ↓ (Y, F, Z, S) $18.07 12.0M β–Ό -5.98% (-1.15) β–Ό -7.48% (-1.46) β–Ό -9.22% (-1.84) β–² +178.90% (+11.59) β–Ό -5.44% (-1.04) β–Ό -32.48% (-8.69) β–² +280.72%
$38,072
Day
$18.03$18.60
52W
$6.01$30.05
Bollinger Bands
$17.20$20.45$23.69
Width: 31.8% – Inside
Implied Move Β±9.0%
$16.68$19.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.52
Strong Sell
Upside: N/A
⏸️ RKLX ↑ (Y, F, Z, S) $45.59 271.7K β–Ό -7.95% (-3.94) β–² +12.04% (+4.90) β–² +110.10% (+23.89) β–² +759.60% (+40.29) β–² +14.58% (+5.80) β–² +764.33% (+40.32) β–² +764.33%
$86,433
Day
$45.38$50.40
52W
$3.32$55.97
Bollinger Bands
$19.04$37.53$56.02
Width: 98.5% – Inside
Implied Move Β±22.8%
$36.75$54.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.59
Strong Sell
Upside: N/A

MUU ↑ (Y, F, Z, S) $132.78

β–² +11.53% (+13.73)
5D: β–² +25.24% (+26.76)
1M: β–² +85.23% (+61.09)
6M: β–² +1755.32% (+125.62)
YTD: β–² +31.80% (+32.04)
1Y: β–² +570.71% (+112.98)
Volume: 270.6K
52W: $6.42 - $132.78
AUM: 297.24M
Volatility: 135.8%
BB: Above Upper (80.8%)
MACD: +13.129 | +9.232 (Bullish)
MA: 50d: $79.43 | 200d: $37.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.07
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.43
🟒 TRADE SETUP (LONG)
Entry: $132.78
Current
Stop Loss: $111.91
-15.7%
Target: $174.50
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
Day
$124.97$132.78
52W
$6.42$132.78
Bollinger Bands
$55.27$92.74$130.20
Width: 80.8% – Above Upper

MCHP ↑ (Y, F, Z, S) $71.84

β–² +7.13% (+4.78)
5D: β–² +11.07% (+7.16)
1M: β–² +9.16% (+6.03)
6M: β–² +86.55% (+33.33)
YTD: β–² +12.74% (+8.12)
1Y: β–² +27.14% (+15.33)
Volume: 2.1M
52W: $33.33 - $75.98
Market Cap: 38.98B
Volatility: 47.1%
BB: Above Upper (12.0%)
MACD: +1.839 | +1.676 (Bullish)
MA: 50d: $60.60 | 200d: $60.51
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 28.47
EPS: -0.46
1y Target Est: $76.20
Upside %: +6.1%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.18
🟒 TRADE SETUP (LONG)
Entry: $71.84
Current
Stop Loss: $67.49
-6.1%
Target: $80.55
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$70.75$72.50
52W
$33.33$75.98
Bollinger Bands
$62.21$66.17$70.12
Width: 12.0% – Above Upper
Implied Move Β±0.3%
$71.63$72.05

SOXL ↑ (Y, F, Z, S) $52.48

β–² +6.62% (+3.26)
5D: β–² +20.17% (+8.81)
1M: β–² +12.86% (+5.98)
6M: β–² +504.61% (+43.80)
YTD: β–² +24.86% (+10.45)
1Y: β–² +62.59% (+20.20)
Volume: 20.1M
52W: $7.21 - $52.58
AUM: 13.62B
Volatility: 104.2%
BB: Inside (36.9%)
MACD: +1.672 | +0.858 (Bullish)
MA: 50d: $42.92 | 200d: $28.62
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.55
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94
🟒 TRADE SETUP (LONG)
Entry: $52.48
Current
Stop Loss: $46.61
-11.2%
Target: $64.22
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
Day
$51.32$52.58
52W
$7.21$52.58
Bollinger Bands
$36.19$44.38$52.57
Width: 36.9% – Inside
Implied Move Β±9.7%
$48.17$56.79

MU ↑ (Y, F, Z, S) $329.05

β–² +5.41% (+16.90)
5D: β–² +12.45% (+36.42)
1M: β–² +38.77% (+91.93)
6M: β–² +394.01% (+262.44)
YTD: β–² +15.29% (+43.64)
1Y: β–² +232.59% (+230.11)
Volume: 6.6M
52W: $61.42 - $330.17
Market Cap: 361.56B
Volatility: 68.0%
BB: Inside (42.8%)
MACD: +21.296 | +15.962 (Bullish)
MA: 50d: $246.90 | 200d: $151.19
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 30.54
EPS: 10.52
1y Target Est: $305.29
Upside %: -7.2%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $15.90
🟒 TRADE SETUP (LONG)
Entry: $329.05
Current
Stop Loss: $297.25
-9.7%
Target: $392.64
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
Day
$319.36$330.17
52W
$61.42$330.17
Bollinger Bands
$213.16$271.23$329.30
Width: 42.8% – Inside
Implied Move Β±7.3%
$308.69$349.41

UBER ↑ (Y, F, Z, S) $84.77

β–² +4.99% (+4.03)
5D: β–² +3.23% (+2.65)
1M: β–Ό -7.17% (-6.55)
6M: β–² +16.25% (+11.85)
YTD: β–² +3.74% (+3.06)
1Y: β–² +27.84% (+18.46)
Volume: 2.6M
52W: $60.63 - $101.99
Market Cap: 174.46B
Volatility: 33.7%
BB: Inside (16.1%)
MACD: -1.548 | -2.088 (Bullish)
MA: 50d: $87.87 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 10.77
EPS: 7.77
1y Target Est: $111.02
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.88
🟒 TRADE SETUP (LONG)
Entry: $84.77
Current
Stop Loss: $81.01
-4.4%
Target: $92.28
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$81.53$84.81
52W
$60.63$101.99
Bollinger Bands
$76.12$82.78$89.44
Width: 16.1% – Inside
Implied Move Β±4.8%
$81.30$88.24

NXPI β†— (Y, F, Z, S) $234.61

β–² +4.79% (+10.73)
5D: β–² +6.65% (+14.63)
1M: β–² +3.38% (+7.67)
6M: β–² +38.69% (+65.44)
YTD: β–² +8.09% (+17.55)
1Y: β–² +12.00% (+25.14)
Volume: 263.8K
52W: $146.07 - $250.74
Market Cap: 59.68B
Volatility: 36.5%
BB: Inside (8.2%)
MACD: +3.211 | +3.609 (Bearish)
MA: 50d: $212.50 | 200d: $209.85
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.5% (2.8d)
P/E: 29.29
EPS: 8.08
1y Target Est: $260.67
Upside %: +11.1%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $5.92
🟒 TRADE SETUP (LONG)
Entry: $234.61
Current
Stop Loss: $222.76
-5.1%
Target: $258.31
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
Day
$228.75$236.70
52W
$146.07$250.74
Bollinger Bands
$216.74$225.96$235.19
Width: 8.2% – Inside
Implied Move Β±6.3%
$222.05$247.17

NVO ↑ (Y, F, Z, S) $57.71

β–² +4.72% (+2.60)
5D: β–² +12.67% (+6.49)
1M: β–² +20.58% (+9.85)
6M: β–² +0.05% (+0.03)
YTD: β–² +13.42% (+6.83)
1Y: β–Ό -30.26% (-25.04)
Volume: 8.3M
52W: $43.08 - $91.28
Market Cap: 255.14B
Volatility: 41.9%
BB: Above Upper (22.3%)
MACD: +1.454 | +0.673 (Bullish)
MA: 50d: $49.36 | 200d: $59.13
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.65
EPS: 3.67
1y Target Est: $53.13
Upside %: -7.9%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.69
🟒 TRADE SETUP (LONG)
Entry: $57.71
Current
Stop Loss: $54.34
-5.8%
Target: $64.45
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
Day
$57.13$57.99
52W
$43.08$91.28
Bollinger Bands
$44.81$50.45$56.08
Width: 22.3% – Above Upper
Implied Move Β±6.3%
$54.64$60.78

ADI β†— (Y, F, Z, S) $289.86

β–² +4.53% (+12.57)
5D: β–² +5.47% (+15.04)
1M: β–² +3.41% (+9.56)
6M: β–² +67.65% (+116.96)
YTD: β–² +6.88% (+18.66)
1Y: β–² +35.16% (+75.40)
Volume: 217.0K
52W: $156.76 - $289.92
Market Cap: 140.59B
Volatility: 29.5%
BB: Above Upper (6.2%)
MACD: +5.625 | +6.298 (Bearish)
MA: 50d: $256.51 | 200d: $231.92
P/C Vol Ratio: 5.01
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 63.10
EPS: 4.55
1y Target Est: $285.56
Upside %: -1.5%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.26
🟒 TRADE SETUP (LONG)
Entry: $289.86
Current
Stop Loss: $279.35
-3.6%
Target: $310.89
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$279.72$289.86
52W
$156.76$289.92
Bollinger Bands
$268.87$277.42$285.97
Width: 6.2% – Above Upper
Implied Move Β±5.5%
$276.39$303.33

CAVA ↑ (Y, F, Z, S) $66.20

β–² +4.29% (+2.72)
5D: β–² +13.48% (+7.86)
1M: β–² +24.04% (+12.83)
6M: β–Ό -17.63% (-14.17)
YTD: β–² +12.80% (+7.51)
1Y: β–Ό -44.31% (-52.68)
Volume: 348.9K
52W: $43.41 - $144.49
Market Cap: 7.67B
Volatility: 54.6%
BB: Above Upper (29.0%)
MACD: +2.732 | +1.912 (Bullish)
MA: 50d: $53.61 | 200d: $72.54
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.01
EPS: 1.16
1y Target Est: $67.63
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.47
🟒 TRADE SETUP (LONG)
Entry: $66.20
Current
Stop Loss: $61.27
-7.5%
Target: $76.07
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
Day
$64.67$66.37
52W
$43.41$144.49
Bollinger Bands
$48.84$57.14$65.44
Width: 29.0% – Above Upper
Implied Move Β±0.8%
$65.73$66.68

AMC ↓ (Y, F, Z, S) $1.60

β–² +4.25% (+0.07)
5D: β–Ό -0.93% (-0.01)
1M: β–Ό -29.74% (-0.67)
6M: β–Ό -40.71% (-1.10)
YTD: β–² +2.24% (+0.04)
1Y: β–Ό -60.71% (-2.46)
Volume: 3.1M
52W: $1.50 - $4.13
Market Cap: 800.19M
Volatility: 47.4%
BB: Inside (56.1%)
MACD: -0.191 | -0.185 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.71
EPS: -1.47
1y Target Est: $3.21
Upside %: +101.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.60
Current
Stop Loss: $1.42
-11.0%
Target: $1.95
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
Day
$1.53$1.60
52W
$1.50$4.13
Bollinger Bands
$1.32$1.83$2.35
Width: 56.1% – Inside
Implied Move Β±5.6%
$1.52$1.67

DNUT β†— (Y, F, Z, S) $4.36

β–² +4.19% (+0.18)
5D: β–² +8.06% (+0.32)
1M: β–² +1.52% (+0.07)
6M: β–² +1.17% (+0.05)
YTD: β–² +8.33% (+0.34)
1Y: β–Ό -54.50% (-5.22)
Volume: 151.5K
52W: $2.50 - $9.85
Market Cap: 746.01M
Volatility: 67.4%
BB: Inside (17.5%)
MACD: +0.014 | +0.049 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 4.64
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -45.44
EPS: -2.99
1y Target Est: $3.83
Upside %: -12.2%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.16
🟒 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $4.03
-7.4%
Target: $5.00
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$4.17$4.36
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±8.0%
$4.06$4.65

CURE β†— (Y, F, Z, S) $116.35

β–² +4.00% (+4.47)
5D: β–² +2.38% (+2.70)
1M: β–² +7.84% (+8.46)
6M: β–² +51.68% (+39.64)
YTD: β–² +4.29% (+4.79)
1Y: β–² +24.39% (+22.81)
Volume: 22.0K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.0%
BB: Inside (13.9%)
MACD: +2.086 | +2.122 (Bearish)
MA: 50d: $106.43 | 200d: $87.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 25.67
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00
🟒 TRADE SETUP (LONG)
Entry: $116.35
Current
Stop Loss: $110.36
-5.2%
Target: $128.34
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
Day
$111.84$117.49
52W
$65.57$120.82
Bollinger Bands
$102.94$110.60$118.27
Width: 13.9% – Inside
Implied Move Β±0.9%
$115.50$117.20

WDC ↑ (Y, F, Z, S) $195.13

β–² +3.86% (+7.25)
5D: β–² +10.83% (+19.07)
1M: β–² +15.54% (+26.24)
6M: β–² +444.73% (+159.31)
YTD: β–² +13.27% (+22.86)
1Y: β–² +294.75% (+145.70)
Volume: 784.9K
52W: $28.72 - $196.31
Market Cap: 65.42B
Volatility: 67.5%
BB: Above Upper (16.0%)
MACD: +7.167 | +6.638 (Bullish)
MA: 50d: $163.65 | 200d: $93.65
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 26.88
EPS: 7.10
1y Target Est: $187.21
Upside %: -4.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $9.55
🟒 TRADE SETUP (LONG)
Entry: $195.13
Current
Stop Loss: $176.04
-9.8%
Target: $233.32
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
Day
$189.34$195.33
52W
$28.72$196.31
Bollinger Bands
$164.14$178.41$192.67
Width: 16.0% – Above Upper
Implied Move Β±6.3%
$184.65$205.62

UNHG ↑ (Y, F, Z, S) $18.64

β–² +3.79% (+0.68)
5D: β–² +9.65% (+1.64)
1M: β–² +11.23% (+1.88)
6M: β–² +35.12% (+4.85)
YTD: β–² +11.02% (+1.85)
1Y: β–² +35.12% (+4.85)
Volume: 915.9K
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.3%
BB: Above Upper (16.4%)
MACD: +0.181 | -0.019 (Bullish)
MA: 50d: $17.09 | 200d: $nan
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75
🟒 TRADE SETUP (LONG)
Entry: $18.64
Current
Stop Loss: $17.14
-8.1%
Target: $21.64
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$18.49$19.02
52W
$9.10$22.82
Bollinger Bands
$15.64$17.03$18.43
Width: 16.4% – Above Upper
Implied Move Β±9.2%
$17.18$20.10

PCAR β†— (Y, F, Z, S) $117.13

β–² +3.73% (+4.21)
5D: β–² +5.56% (+6.17)
1M: β–² +7.52% (+8.19)
6M: β–² +37.27% (+31.81)
YTD: β–² +6.96% (+7.62)
1Y: β–² +12.09% (+12.63)
Volume: 606.5K
52W: $82.75 - $117.79
Market Cap: 61.78B
Volatility: 26.0%
BB: Above Upper (6.9%)
MACD: +2.575 | +2.633 (Bearish)
MA: 50d: $104.03 | 200d: $96.51
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 23.06
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.9%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $117.13
Current
Stop Loss: $113.33
-3.2%
Target: $124.75
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.40$111.25$115.10
Width: 6.9% – Above Upper
Implied Move Β±25.3%
$91.97$142.29

VRTX β†— (Y, F, Z, S) $465.43

β–² +3.71% (+16.63)
5D: β–² +2.58% (+11.69)
1M: β–² +2.18% (+9.95)
6M: β–Ό -2.53% (-12.09)
YTD: β–² +2.66% (+12.07)
1Y: β–² +15.64% (+62.94)
Volume: 114.5K
52W: $362.50 - $519.68
Market Cap: 120.26B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +5.473 | +6.373 (Bearish)
MA: 50d: $438.63 | 200d: $438.87
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 32.96
EPS: 14.23
1y Target Est: $494.16
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.52
🟒 TRADE SETUP (LONG)
Entry: $465.43
Current
Stop Loss: $450.40
-3.2%
Target: $495.50
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$455.41$469.99
52W
$362.50$519.68
Bollinger Bands
$438.19$453.20$468.21
Width: 6.6% – Inside
Implied Move Β±2.6%
$455.19$475.67

LRCX ↑ (Y, F, Z, S) $201.90

β–² +3.67% (+7.14)
5D: β–² +16.18% (+28.12)
1M: β–² +27.22% (+43.20)
6M: β–² +225.59% (+139.89)
YTD: β–² +17.95% (+30.72)
1Y: β–² +161.28% (+124.63)
Volume: 1.1M
52W: $55.98 - $202.02
Market Cap: 252.90B
Volatility: 49.8%
BB: Above Upper (26.2%)
MACD: +8.840 | +6.354 (Bullish)
MA: 50d: $162.13 | 200d: $113.46
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 44.17
EPS: 4.54
1y Target Est: $169.83
Upside %: -15.9%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $6.99
🟒 TRADE SETUP (LONG)
Entry: $201.90
Current
Stop Loss: $187.91
-6.9%
Target: $229.88
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
Day
$198.40$202.02
52W
$55.98$202.02
Bollinger Bands
$150.05$172.70$195.35
Width: 26.2% – Above Upper
Implied Move Β±1.1%
$199.94$203.85

PLTU ↓ (Y, F, Z, S) $72.58

β–² +3.64% (+2.55)
5D: β–Ό -4.68% (-3.56)
1M: β–Ό -6.13% (-4.74)
6M: β–² +191.60% (+47.69)
YTD: β–Ό -1.31% (-0.96)
1Y: β–² +219.16% (+49.84)
Volume: 406.8K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.4%
BB: Inside (32.0%)
MACD: -1.012 | +0.623 (Bearish)
MA: 50d: $78.10 | 200d: $62.04
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.85
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $72.58
Current
Stop Loss: $60.64
-16.4%
Target: $96.45
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
Day
$70.70$73.11
52W
$13.61$105.79
Bollinger Bands
$66.77$79.48$92.19
Width: 32.0% – Inside
Implied Move Β±13.6%
$64.16$80.99

PTIR ↓ (Y, F, Z, S) $26.42

β–² +3.61% (+0.92)
5D: β–Ό -4.62% (-1.28)
1M: β–Ό -7.13% (-2.03)
6M: β–² +189.55% (+17.30)
YTD: β–Ό -1.16% (-0.31)
1Y: β–² +217.73% (+18.10)
Volume: 396.7K
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.0%
BB: Inside (31.7%)
MACD: -0.415 | +0.169 (Bearish)
MA: 50d: $28.56 | 200d: $22.72
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.49
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.42
Current
Stop Loss: $22.10
-16.4%
Target: $35.07
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
Day
$25.70$26.58
52W
$5.01$38.79
Bollinger Bands
$24.34$28.92$33.51
Width: 31.7% – Inside
Implied Move Β±12.8%
$23.55$29.29

LABU β†˜ (Y, F, Z, S) $157.50

β–² +3.60% (+5.47)
5D: β–Ό -0.49% (-0.78)
1M: β–Ό -4.90% (-8.12)
6M: β–² +245.18% (+111.87)
YTD: β–Ό -1.19% (-1.89)
1Y: β–² +65.44% (+62.30)
Volume: 171.5K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.3%
BB: Inside (17.9%)
MACD: +2.944 | +5.633 (Bearish)
MA: 50d: $147.05 | 200d: $87.33
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.98
🟒 TRADE SETUP (LONG)
Entry: $157.50
Current
Stop Loss: $139.55
-11.4%
Target: $193.41
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
Day
$151.30$158.95
52W
$32.22$178.22
Bollinger Bands
$148.08$162.59$177.10
Width: 17.9% – Inside
Implied Move Β±5.7%
$149.83$165.17

USD ↑ (Y, F, Z, S) $56.48

β–² +3.27% (+1.79)
5D: β–² +5.67% (+3.03)
1M: β–² +3.56% (+1.94)
6M: β–² +270.86% (+41.25)
YTD: β–² +7.56% (+3.97)
1Y: β–² +49.33% (+18.66)
Volume: 112.5K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.3%
BB: Inside (25.3%)
MACD: +0.607 | +0.107 (Bullish)
MA: 50d: $53.81 | 200d: $40.13
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.95
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32
🟒 TRADE SETUP (LONG)
Entry: $56.48
Current
Stop Loss: $51.84
-8.2%
Target: $65.76
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
Day
$55.63$56.62
52W
$12.51$64.79
Bollinger Bands
$46.16$52.84$59.51
Width: 25.3% – Inside
Implied Move Β±11.4%
$51.01$61.95

NVDL ↑ (Y, F, Z, S) $92.30

β–² +3.26% (+2.91)
5D: β–² +3.67% (+3.26)
1M: β–² +8.16% (+6.96)
6M: β–² +232.03% (+64.50)
YTD: β–² +4.88% (+4.29)
1Y: β–² +12.79% (+10.46)
Volume: 1.2M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 72.0%
BB: Inside (24.7%)
MACD: +0.985 | -0.053 (Bullish)
MA: 50d: $90.29 | 200d: $73.15
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40
🟒 TRADE SETUP (LONG)
Entry: $92.30
Current
Stop Loss: $83.50
-9.5%
Target: $109.90
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
Day
$90.23$92.53
52W
$23.12$118.50
Bollinger Bands
$75.26$85.85$96.44
Width: 24.7% – Inside
Implied Move Β±8.0%
$86.02$98.59

MRVL ↑ (Y, F, Z, S) $93.15

β–² +3.24% (+2.92)
5D: β–² +7.37% (+6.39)
1M: β–Ό -5.82% (-5.76)
6M: β–² +88.93% (+43.85)
YTD: β–² +9.62% (+8.17)
1Y: β–Ό -21.48% (-25.48)
Volume: 1.3M
52W: $46.97 - $127.15
Market Cap: 79.77B
Volatility: 54.9%
BB: Inside (14.7%)
MACD: +0.452 | -0.193 (Bullish)
MA: 50d: $87.99 | 200d: $74.57
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 32.58
EPS: 2.84
1y Target Est: $117.20
Upside %: +25.8%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.20
🟒 TRADE SETUP (LONG)
Entry: $93.15
Current
Stop Loss: $86.76
-6.9%
Target: $105.94
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
Day
$92.24$93.55
52W
$46.97$127.15
Bollinger Bands
$80.65$87.07$93.49
Width: 14.7% – Inside
Implied Move Β±5.7%
$88.62$97.69

NVDU ↑ (Y, F, Z, S) $123.44

β–² +3.16% (+3.78)
5D: β–² +3.61% (+4.30)
1M: β–² +7.96% (+9.10)
6M: β–² +233.59% (+86.44)
YTD: β–² +4.86% (+5.72)
1Y: β–² +13.52% (+14.71)
Volume: 109.1K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 72.2%
BB: Inside (24.7%)
MACD: +1.276 | -0.118 (Bullish)
MA: 50d: $120.95 | 200d: $98.03
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.91
🟒 TRADE SETUP (LONG)
Entry: $123.44
Current
Stop Loss: $111.62
-9.6%
Target: $147.10
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
Day
$120.90$123.84
52W
$30.90$158.78
Bollinger Bands
$100.71$114.90$129.09
Width: 24.7% – Inside
Implied Move Β±10.3%
$112.61$134.28

QCOM ↑ (Y, F, Z, S) $181.84

β–² +3.14% (+5.53)
5D: β–² +4.72% (+8.19)
1M: β–² +4.02% (+7.03)
6M: β–² +35.83% (+47.96)
YTD: β–² +6.31% (+10.79)
1Y: β–² +16.30% (+25.49)
Volume: 675.7K
52W: $118.79 - $204.90
Market Cap: 194.43B
Volatility: 37.7%
BB: Inside (7.1%)
MACD: +1.153 | +0.990 (Bullish)
MA: 50d: $173.23 | 200d: $157.98
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.97
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.4%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.39
🟒 TRADE SETUP (LONG)
Entry: $181.84
Current
Stop Loss: $175.07
-3.7%
Target: $195.39
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$177.19$181.84
52W
$118.79$204.90
Bollinger Bands
$169.62$175.90$182.18
Width: 7.1% – Inside
Implied Move Β±0.3%
$181.36$182.33

STX β†— (Y, F, Z, S) $298.78

β–² +3.09% (+8.95)
5D: β–² +6.68% (+18.70)
1M: β–² +7.45% (+20.72)
6M: β–² +308.63% (+225.66)
YTD: β–² +8.49% (+23.39)
1Y: β–² +241.80% (+211.37)
Volume: 247.8K
52W: $62.49 - $308.12
Market Cap: 64.07B
Volatility: 69.2%
BB: Inside (10.9%)
MACD: +5.436 | +5.794 (Bearish)
MA: 50d: $271.85 | 200d: $176.31
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.2% (3.0d)
P/E: 37.70
EPS: 7.80
1y Target Est: $297.09
Upside %: -0.6%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $13.10
🟒 TRADE SETUP (LONG)
Entry: $298.78
Current
Stop Loss: $272.59
-8.8%
Target: $351.16
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
Day
$291.50$303.00
52W
$62.49$308.12
Bollinger Bands
$271.50$287.17$302.84
Width: 10.9% – Inside
Implied Move Β±6.4%
$282.63$314.93

EDC ↑ (Y, F, Z, S) $62.65

β–² +2.90% (+1.76)
5D: β–² +13.79% (+7.59)
1M: β–² +18.75% (+9.89)
6M: β–² +143.49% (+36.92)
YTD: β–² +14.83% (+8.09)
1Y: β–² +117.03% (+33.79)
Volume: 20.6K
52W: $19.88 - $62.65
AUM: 118.25M
Volatility: 44.5%
BB: Above Upper (26.4%)
MACD: +1.981 | +0.874 (Bullish)
MA: 50d: $53.44 | 200d: $42.59
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.86
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65
🟒 TRADE SETUP (LONG)
Entry: $62.65
Current
Stop Loss: $59.35
-5.3%
Target: $69.26
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$61.97$62.65
52W
$19.88$62.65
Bollinger Bands
$46.67$53.77$60.87
Width: 26.4% – Above Upper
Implied Move Β±20.1%
$51.96$73.35

AMAT ↑ (Y, F, Z, S) $292.45

β–² +2.86% (+8.13)
5D: β–² +12.49% (+32.48)
1M: β–² +9.12% (+24.45)
6M: β–² +117.39% (+157.92)
YTD: β–² +13.80% (+35.46)
1Y: β–² +66.43% (+116.73)
Volume: 488.9K
52W: $122.80 - $290.93
Market Cap: 232.00B
Volatility: 40.7%
BB: Above Upper (15.6%)
MACD: +7.874 | +6.006 (Bullish)
MA: 50d: $248.34 | 200d: $192.73
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.2% (2.8d)
P/E: 33.59
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.7%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $7.80
🟒 TRADE SETUP (LONG)
Entry: $292.45
Current
Stop Loss: $276.85
-5.3%
Target: $323.64
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
Day
$288.60$292.45
52W
$122.80$290.93
Bollinger Bands
$243.63$264.28$284.93
Width: 15.6% – Above Upper
Implied Move Β±1.0%
$290.08$294.82

BIIB β†— (Y, F, Z, S) $179.52

β–² +2.80% (+4.89)
5D: β–² +1.77% (+3.12)
1M: β–Ό -0.98% (-1.78)
6M: β–² +54.11% (+63.03)
YTD: β–² +2.01% (+3.53)
1Y: β–² +17.13% (+26.25)
Volume: 75.6K
52W: $110.04 - $185.17
Market Cap: 26.37B
Volatility: 24.9%
BB: Inside (5.9%)
MACD: +1.865 | +2.138 (Bearish)
MA: 50d: $169.11 | 200d: $141.72
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.38
EPS: 10.97
1y Target Est: $182.83
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $3.93
🟒 TRADE SETUP (LONG)
Entry: $179.52
Current
Stop Loss: $171.65
-4.4%
Target: $195.25
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$174.30$180.60
52W
$110.04$185.17
Bollinger Bands
$170.23$175.43$180.63
Width: 5.9% – Inside
Implied Move Β±4.6%
$172.52$186.52

PILL β†˜ (Y, F, Z, S) $11.93

β–² +2.67% (+0.31)
5D: β–Ό -4.41% (-0.55)
1M: β–² +5.28% (+0.60)
6M: β–² +168.54% (+7.49)
YTD: β–Ό -3.01% (-0.37)
1Y: β–² +74.27% (+5.08)
Volume: 8.0K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.7%
BB: Inside (15.3%)
MACD: +0.362 | +0.574 (Bearish)
MA: 50d: $10.71 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.11
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64
🟒 TRADE SETUP (LONG)
Entry: $11.93
Current
Stop Loss: $10.64
-10.8%
Target: $14.51
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
Day
$11.88$11.99
52W
$3.59$13.33
Bollinger Bands
$11.44$12.38$13.33
Width: 15.3% – Inside
Implied Move Β±8.4%
$11.08$12.78

ELIL β†’ (Y, F, Z, S) $27.21

β–² +2.64% (+0.70)
5D: β–Ό -4.94% (-1.41)
1M: β–² +8.30% (+2.09)
6M: β–² +39.31% (+7.68)
YTD: β–Ό -3.78% (-1.07)
1Y: β–² +32.73% (+6.71)
Volume: 19.8K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.4%
BB: Inside (23.3%)
MACD: +0.715 | +0.953 (Bearish)
MA: 50d: $25.24 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 96.48
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28
🟒 TRADE SETUP (LONG)
Entry: $27.21
Current
Stop Loss: $24.66
-9.4%
Target: $32.31
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
Day
$26.56$27.41
52W
$10.20$30.58
Bollinger Bands
$23.98$27.13$30.29
Width: 23.3% – Inside
Implied Move Β±3.9%
$26.32$28.10

AEO β†— (Y, F, Z, S) $27.53

β–² +2.53% (+0.68)
5D: β–² +3.15% (+0.84)
1M: β–² +19.23% (+4.44)
6M: β–² +161.94% (+17.02)
YTD: β–² +4.40% (+1.16)
1Y: β–² +66.41% (+10.99)
Volume: 324.7K
52W: $9.08 - $28.15
Market Cap: 4.59B
Volatility: 51.1%
BB: Inside (21.2%)
MACD: +1.523 | +1.792 (Bearish)
MA: 50d: $21.57 | 200d: $14.72
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 23.95
EPS: 1.13
1y Target Est: $23.56
Upside %: -14.4%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.53
Current
Stop Loss: $25.67
-6.8%
Target: $31.25
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
Day
$26.89$27.63
52W
$9.08$28.15
Bollinger Bands
$23.48$26.26$29.05
Width: 21.2% – Inside
Implied Move Β±4.9%
$26.39$28.67

PFE ↑ (Y, F, Z, S) $25.78

β–² +2.42% (+0.61)
5D: β–² +3.16% (+0.79)
1M: β–Ό -0.96% (-0.25)
6M: β–² +23.39% (+4.89)
YTD: β–² +3.53% (+0.88)
1Y: β–² +2.81% (+0.70)
Volume: 7.3M
52W: $19.83 - $27.21
Market Cap: 145.70B
Volatility: 22.0%
BB: Inside (6.6%)
MACD: -0.001 | -0.005 (Bullish)
MA: 50d: $25.09 | 200d: $23.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.90
EPS: 1.72
1y Target Est: $28.62
Upside %: +11.0%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $25.78
Current
Stop Loss: $24.93
-3.3%
Target: $27.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$25.27$25.91
52W
$19.83$27.21
Bollinger Bands
$24.51$25.35$26.19
Width: 6.6% – Inside
Implied Move Β±3.5%
$25.01$26.55

TSM ↑ (Y, F, Z, S) $329.93

β–² +2.38% (+7.68)
5D: β–² +10.13% (+30.35)
1M: β–² +12.25% (+36.00)
6M: β–² +125.27% (+183.47)
YTD: β–² +8.57% (+26.04)
1Y: β–² +51.98% (+112.85)
Volume: 1.8M
52W: $132.98 - $331.80
Market Cap: 1.71T
Volatility: 33.4%
BB: Above Upper (17.4%)
MACD: +7.514 | +3.935 (Bullish)
MA: 50d: $294.08 | 200d: $239.33
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 34.02
EPS: 9.67
1y Target Est: $356.04
Upside %: +7.9%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.15
🟒 TRADE SETUP (LONG)
Entry: $329.93
Current
Stop Loss: $313.64
-4.9%
Target: $362.52
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$328.38$331.80
52W
$132.98$331.80
Bollinger Bands
$274.01$300.15$326.30
Width: 17.4% – Above Upper
Implied Move Β±3.6%
$319.97$339.89

AXON ↑ (Y, F, Z, S) $605.21

β–² +2.38% (+14.05)
5D: β–² +5.79% (+33.10)
1M: β–² +9.85% (+54.26)
6M: β–² +11.68% (+63.28)
YTD: β–² +6.56% (+37.28)
1Y: β–² +6.05% (+34.50)
Volume: 44.7K
52W: $469.24 - $885.92
Market Cap: 48.08B
Volatility: 43.8%
BB: Inside (12.5%)
MACD: +2.441 | -1.763 (Bullish)
MA: 50d: $590.70 | 200d: $680.52
P/C Vol Ratio: 4.03
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 193.36
EPS: 3.13
1y Target Est: $819.56
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $19.70
🟒 TRADE SETUP (LONG)
Entry: $605.21
Current
Stop Loss: $565.81
-6.5%
Target: $684.00
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$598.11$608.63
52W
$469.24$885.92
Bollinger Bands
$537.77$573.72$609.67
Width: 12.5% – Inside
Implied Move Β±6.1%
$574.02$636.41

REGN β†— (Y, F, Z, S) $780.49

β–² +2.26% (+17.26)
5D: β–² +0.85% (+6.55)
1M: β–² +8.65% (+62.13)
6M: β–² +39.59% (+221.38)
YTD: β–² +1.12% (+8.62)
1Y: β–² +9.57% (+68.18)
Volume: 49.4K
52W: $475.17 - $792.77
Market Cap: 83.25B
Volatility: 37.2%
BB: Inside (14.1%)
MACD: +17.143 | +19.487 (Bearish)
MA: 50d: $718.60 | 200d: $604.15
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 18.81
EPS: 41.75
1y Target Est: $797.27
Upside %: +2.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $14.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $780.49
Current
Stop Loss: $751.71
-3.7%
Target: $838.06
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.42$757.76$811.09
Width: 14.1% – Inside
Implied Move Β±2.8%
$761.62$799.36

SMH ↑ (Y, F, Z, S) $386.05

β–² +2.24% (+8.46)
5D: β–² +6.26% (+22.74)
1M: β–² +6.27% (+22.76)
6M: β–² +106.17% (+198.80)
YTD: β–² +7.20% (+25.92)
1Y: β–² +48.81% (+126.63)
Volume: 770.0K
52W: $169.58 - $386.53
Market Cap: 4.48B
Volatility: 31.3%
BB: Above Upper (12.4%)
MACD: +6.447 | +4.247 (Bullish)
MA: 50d: $355.33 | 200d: $291.48
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.31
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.04
🟒 TRADE SETUP (LONG)
Entry: $386.05
Current
Stop Loss: $369.96
-4.2%
Target: $418.23
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$382.14$386.53
52W
$169.58$386.53
Bollinger Bands
$340.07$362.53$384.99
Width: 12.4% – Above Upper
Implied Move Β±3.0%
$376.18$395.92

TEAM ↓ (Y, F, Z, S) $157.24

β–² +2.18% (+3.36)
5D: β–Ό -3.49% (-5.69)
1M: β–Ό -1.31% (-2.09)
6M: β–Ό -18.46% (-35.60)
YTD: β–Ό -3.02% (-4.90)
1Y: β–Ό -38.25% (-97.39)
Volume: 202.5K
52W: $139.70 - $326.00
Market Cap: 41.19B
Volatility: 38.0%
BB: Inside (7.1%)
MACD: +0.376 | +1.241 (Bearish)
MA: 50d: $157.98 | 200d: $182.91
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: 3.1% (2.7d)
P/E: 27.74
EPS: -0.69
1y Target Est: $239.82
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.74
🟒 TRADE SETUP (LONG)
Entry: $157.24
Current
Stop Loss: $147.76
-6.0%
Target: $176.19
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
Day
$151.03$158.35
52W
$139.70$326.00
Bollinger Bands
$155.44$161.17$166.91
Width: 7.1% – Inside
Implied Move Β±3.7%
$152.30$162.18

MELI ↑ (Y, F, Z, S) $2195.18

β–² +2.17% (+46.55)
5D: β–² +8.62% (+174.30)
1M: β–² +6.23% (+128.76)
6M: β–² +6.75% (+138.75)
YTD: β–² +8.98% (+180.92)
1Y: β–² +21.99% (+395.76)
Volume: 60.0K
52W: $1723.90 - $2645.22
Market Cap: 111.23B
Volatility: 43.3%
BB: Above Upper (13.3%)
MACD: +5.643 | -18.400 (Bullish)
MA: 50d: $2085.65 | 200d: $2268.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.46
EPS: 41.04
1y Target Est: $2826.62
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $59.99
🟒 TRADE SETUP (LONG)
Entry: $2195.18
Current
Stop Loss: $2075.19
-5.5%
Target: $2435.14
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
Day
$2138.00$2206.88
52W
$1723.90$2645.22
Bollinger Bands
$1881.08$2015.42$2149.75
Width: 13.3% – Above Upper
Implied Move Β±3.4%
$2132.28$2258.07

AZN β†— (Y, F, Z, S) $93.16

β–² +2.13% (+1.94)
5D: β–² +0.70% (+0.65)
1M: β–² +3.30% (+2.98)
6M: β–² +40.22% (+26.72)
YTD: β–² +1.34% (+1.23)
1Y: β–² +42.35% (+27.72)
Volume: 348.8K
52W: $60.82 - $94.02
Market Cap: 289.47B
Volatility: 18.9%
BB: Inside (4.4%)
MACD: +0.839 | +0.943 (Bearish)
MA: 50d: $89.03 | 200d: $77.72
P/C Vol Ratio: 5.43
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.02
EPS: 3.01
1y Target Est: $98.96
Upside %: +6.2%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $93.16
Current
Stop Loss: $90.79
-2.5%
Target: $97.89
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$92.48$93.46
52W
$60.82$94.02
Bollinger Bands
$89.47$91.47$93.47
Width: 4.4% – Inside
Implied Move Β±3.6%
$90.27$96.05

KLAC ↑ (Y, F, Z, S) $1380.41

β–² +2.07% (+27.96)
5D: β–² +11.00% (+136.76)
1M: β–² +13.66% (+165.95)
6M: β–² +123.76% (+763.48)
YTD: β–² +13.61% (+165.33)
1Y: β–² +101.68% (+695.96)
Volume: 74.7K
52W: $547.89 - $1379.94
Market Cap: 182.57B
Volatility: 39.7%
BB: Above Upper (15.4%)
MACD: +35.620 | +25.903 (Bullish)
MA: 50d: $1208.62 | 200d: $949.23
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 43.63
EPS: 31.78
1y Target Est: $1320.96
Upside %: -4.3%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $39.85
🟒 TRADE SETUP (LONG)
Entry: $1380.41
Current
Stop Loss: $1300.71
-5.8%
Target: $1539.81
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$1368.04$1388.70
52W
$547.89$1379.94
Bollinger Bands
$1155.16$1251.76$1348.36
Width: 15.4% – Above Upper
Implied Move Β±5.8%
$1312.37$1448.45

MRK ↑ (Y, F, Z, S) $109.61

β–² +2.02% (+2.17)
5D: β–² +3.34% (+3.55)
1M: β–² +10.85% (+10.73)
6M: β–² +44.83% (+33.93)
YTD: β–² +4.13% (+4.35)
1Y: β–² +14.04% (+13.50)
Volume: 1.5M
52W: $71.26 - $109.27
Market Cap: 273.22B
Volatility: 26.6%
BB: Inside (16.3%)
MACD: +3.173 | +2.933 (Bullish)
MA: 50d: $96.53 | 200d: $84.42
P/C Vol Ratio: 1.88
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 14.47
EPS: 7.56
1y Target Est: $110.04
Upside %: +0.4%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.07
🟒 TRADE SETUP (LONG)
Entry: $109.61
Current
Stop Loss: $105.47
-3.8%
Target: $117.87
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$107.78$110.11
52W
$71.26$109.27
Bollinger Bands
$94.25$102.62$111.00
Width: 16.3% – Inside
Implied Move Β±0.3%
$109.35$109.86

UNH ↑ (Y, F, Z, S) $348.64

β–² +1.94% (+6.62)
5D: β–² +4.96% (+16.48)
1M: β–² +6.07% (+19.95)
6M: β–Ό -16.37% (-68.24)
YTD: β–² +5.61% (+18.54)
1Y: β–Ό -30.46% (-152.68)
Volume: 842.2K
52W: $231.57 - $594.32
Market Cap: 316.56B
Volatility: 26.3%
BB: Above Upper (8.4%)
MACD: +2.622 | +0.777 (Bullish)
MA: 50d: $330.55 | 200d: $342.68
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.21
EPS: 19.19
1y Target Est: $392.73
Upside %: +12.6%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.44
🟒 TRADE SETUP (LONG)
Entry: $348.64
Current
Stop Loss: $333.76
-4.3%
Target: $378.42
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$347.60$350.37
52W
$231.57$594.32
Bollinger Bands
$318.27$332.21$346.16
Width: 8.4% – Above Upper
Implied Move Β±2.7%
$340.50$356.79

ODFL ↑ (Y, F, Z, S) $166.83

β–² +1.89% (+3.10)
5D: β–² +4.72% (+7.52)
1M: β–² +7.53% (+11.68)
6M: β–² +11.94% (+17.79)
YTD: β–² +6.40% (+10.03)
1Y: β–Ό -8.01% (-14.53)
Volume: 49.8K
52W: $125.76 - $208.11
Market Cap: 35.14B
Volatility: 33.3%
BB: Above Upper (9.3%)
MACD: +4.765 | +4.744 (Bullish)
MA: 50d: $145.75 | 200d: $152.13
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.58
EPS: 4.98
1y Target Est: $158.12
Upside %: -5.2%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.37
🟒 TRADE SETUP (LONG)
Entry: $166.83
Current
Stop Loss: $160.10
-4.0%
Target: $180.29
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$163.62$167.41
52W
$125.76$208.11
Bollinger Bands
$150.88$158.23$165.58
Width: 9.3% – Above Upper
Implied Move Β±4.8%
$160.05$173.61

PLTR ↓ (Y, F, Z, S) $177.34

β–² +1.89% (+3.30)
5D: β–Ό -1.94% (-3.50)
1M: β–Ό -2.43% (-4.42)
6M: β–² +95.30% (+86.54)
YTD: β–Ό -0.23% (-0.41)
1Y: β–² +133.58% (+101.42)
Volume: 4.0M
52W: $63.40 - $207.52
Market Cap: 418.73B
Volatility: 50.6%
BB: Inside (15.5%)
MACD: -0.494 | +1.417 (Bearish)
MA: 50d: $180.84 | 200d: $151.93
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 399.28
EPS: 0.44
1y Target Est: $186.81
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.02
🟒 TRADE SETUP (LONG)
Entry: $177.34
Current
Stop Loss: $163.29
-7.9%
Target: $205.42
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$174.77$177.87
52W
$63.40$207.52
Bollinger Bands
$169.84$184.14$198.43
Width: 15.5% – Inside
Implied Move Β±4.0%
$171.32$183.35

DXCM ↑ (Y, F, Z, S) $68.92

β–² +1.88% (+1.27)
5D: β–² +2.77% (+1.86)
1M: β–² +5.24% (+3.43)
6M: β–² +4.25% (+2.81)
YTD: β–² +3.84% (+2.55)
1Y: β–Ό -13.72% (-10.96)
Volume: 145.7K
52W: $54.11 - $93.25
Market Cap: 27.09B
Volatility: 43.0%
BB: Above Upper (5.8%)
MACD: +0.949 | +0.925 (Bullish)
MA: 50d: $63.96 | 200d: $73.83
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.38
EPS: 1.80
1y Target Est: $85.27
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.33
🟒 TRADE SETUP (LONG)
Entry: $68.92
Current
Stop Loss: $66.26
-3.9%
Target: $74.24
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$67.30$69.19
52W
$54.11$93.25
Bollinger Bands
$65.00$66.93$68.85
Width: 5.8% – Above Upper
Implied Move Β±4.2%
$66.45$71.38

GILD ↓ (Y, F, Z, S) $120.51

β–² +1.87% (+2.21)
5D: β–Ό -2.17% (-2.67)
1M: β–² +0.07% (+0.09)
6M: β–² +17.91% (+18.31)
YTD: β–Ό -1.82% (-2.23)
1Y: β–² +35.79% (+31.76)
Volume: 200.3K
52W: $86.16 - $127.86
Market Cap: 149.87B
Volatility: 23.9%
BB: Inside (7.7%)
MACD: -0.159 | +0.250 (Bearish)
MA: 50d: $122.16 | 200d: $112.53
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 1.8% (3.5d)
P/E: 18.70
EPS: 6.46
1y Target Est: $132.38
Upside %: +9.8%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.43
🟒 TRADE SETUP (LONG)
Entry: $120.51
Current
Stop Loss: $115.65
-4.0%
Target: $130.23
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$118.25$120.96
52W
$86.16$127.86
Bollinger Bands
$117.20$121.91$126.62
Width: 7.7% – Inside
Implied Move Β±3.1%
$117.34$123.68

ISRG β†— (Y, F, Z, S) $576.59

β–² +1.80% (+10.21)
5D: β–² +0.69% (+3.96)
1M: β–² +0.22% (+1.25)
6M: β–² +23.12% (+108.27)
YTD: β–² +1.81% (+10.23)
1Y: β–² +6.31% (+34.22)
Volume: 80.3K
52W: $425.00 - $616.00
Market Cap: 206.22B
Volatility: 36.8%
BB: Inside (7.7%)
MACD: +4.745 | +5.678 (Bearish)
MA: 50d: $560.87 | 200d: $512.16
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 76.40
EPS: 7.53
1y Target Est: $600.98
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $8.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $576.59
Current
Stop Loss: $558.72
-3.1%
Target: $612.33
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$565.00$579.98
52W
$425.00$616.00
Bollinger Bands
$543.73$565.37$587.01
Width: 7.7% – Inside
Implied Move Β±0.4%
$574.57$578.61

TECL ↑ (Y, F, Z, S) $121.13

β–² +1.79% (+2.13)
5D: β–Ό -0.04% (-0.05)
1M: β–Ό -3.24% (-4.06)
6M: β–² +222.98% (+83.63)
YTD: β–² +3.10% (+3.64)
1Y: β–² +32.33% (+29.59)
Volume: 80.2K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.1%
BB: Inside (20.0%)
MACD: +0.042 | -0.010 (Bullish)
MA: 50d: $122.15 | 200d: $93.79
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.10
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54
🟒 TRADE SETUP (LONG)
Entry: $121.13
Current
Stop Loss: $112.04
-7.5%
Target: $139.30
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$120.14$121.31
52W
$30.54$146.37
Bollinger Bands
$108.45$120.53$132.61
Width: 20.0% – Inside
Implied Move Β±9.2%
$111.70$130.56

XME ↑ (Y, F, Z, S) $112.93

β–² +1.68% (+1.87)
5D: β–² +7.82% (+8.19)
1M: β–² +13.36% (+13.31)
6M: β–² +112.58% (+59.80)
YTD: β–² +8.99% (+9.32)
1Y: β–² +94.89% (+54.98)
Volume: 205.9K
52W: $45.72 - $113.62
Market Cap: 1.98B
Volatility: 39.8%
BB: Above Upper (15.4%)
MACD: +3.272 | +2.792 (Bullish)
MA: 50d: $98.43 | 200d: $79.07
P/C Vol Ratio: 1.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.48
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68
🟒 TRADE SETUP (LONG)
Entry: $112.93
Current
Stop Loss: $107.57
-4.7%
Target: $123.63
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$112.53$113.62
52W
$45.72$113.62
Bollinger Bands
$96.46$104.51$112.55
Width: 15.4% – Above Upper
Implied Move Β±1.7%
$111.31$114.54

TARK β†— (Y, F, Z, S) $54.68

β–² +1.67% (+0.90)
5D: β–² +10.36% (+5.14)
1M: β–Ό -1.06% (-0.59)
6M: β–² +194.80% (+36.13)
YTD: β–² +12.63% (+6.13)
1Y: β–² +38.08% (+15.08)
Volume: 2.5K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.9%
BB: Inside (18.0%)
MACD: -0.494 | -0.758 (Bullish)
MA: 50d: $54.21 | 200d: $45.53
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32
🟒 TRADE SETUP (LONG)
Entry: $54.68
Current
Stop Loss: $50.03
-8.5%
Target: $63.97
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
Day
$53.60$54.68
52W
$14.37$74.00
Bollinger Bands
$47.96$52.70$57.43
Width: 18.0% – Inside
Implied Move Β±21.4%
$44.74$64.62

NVDA ↑ (Y, F, Z, S) $191.16

β–² +1.62% (+3.04)
5D: β–² +1.93% (+3.62)
1M: β–² +4.80% (+8.75)
6M: β–² +97.30% (+94.27)
YTD: β–² +2.50% (+4.66)
1Y: β–² +27.96% (+41.78)
Volume: 16.9M
52W: $86.60 - $212.18
Market Cap: 4.62T
Volatility: 36.2%
BB: Inside (13.1%)
MACD: +1.663 | +0.585 (Bullish)
MA: 50d: $186.84 | 200d: $161.20
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.92
EPS: 4.04
1y Target Est: $253.54
Upside %: +32.6%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $4.89
🟒 TRADE SETUP (LONG)
Entry: $191.16
Current
Stop Loss: $181.39
-5.1%
Target: $210.71
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$188.98$191.45
52W
$86.60$212.18
Bollinger Bands
$171.62$183.64$195.65
Width: 13.1% – Inside
Implied Move Β±3.6%
$185.38$196.94

TTD ↑ (Y, F, Z, S) $40.74

β–² +1.58% (+0.63)
5D: β–² +6.89% (+2.62)
1M: β–² +1.74% (+0.69)
6M: β–Ό -14.33% (-6.82)
YTD: β–² +7.34% (+2.78)
1Y: β–Ό -67.81% (-85.84)
Volume: 689.7K
52W: $35.65 - $127.59
Market Cap: 19.73B
Volatility: 38.9%
BB: Above Upper (12.8%)
MACD: -0.469 | -1.064 (Bullish)
MA: 50d: $41.38 | 200d: $56.90
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.86
EPS: 0.88
1y Target Est: $61.58
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.05
🟒 TRADE SETUP (LONG)
Entry: $40.74
Current
Stop Loss: $38.65
-5.1%
Target: $44.93
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$39.99$40.77
52W
$35.65$127.59
Bollinger Bands
$35.59$38.02$40.45
Width: 12.8% – Above Upper
Implied Move Β±4.2%
$39.27$42.22

XLV β†— (Y, F, Z, S) $157.37

β–² +1.50% (+2.33)
5D: β–² +1.09% (+1.69)
1M: β–² +3.12% (+4.76)
6M: β–² +20.33% (+26.59)
YTD: β–² +1.66% (+2.57)
1Y: β–² +15.19% (+20.75)
Volume: 725.5K
52W: $125.63 - $158.28
Market Cap: 30.89B
Volatility: 12.8%
BB: Inside (5.1%)
MACD: +1.240 | +1.260 (Bearish)
MA: 50d: $151.65 | 200d: $139.37
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.30
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45
🟒 TRADE SETUP (LONG)
Entry: $157.37
Current
Stop Loss: $154.47
-1.8%
Target: $163.17
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$155.61$157.78
52W
$125.63$158.28
Bollinger Bands
$150.23$154.19$158.15
Width: 5.1% – Inside
Implied Move Β±1.5%
$155.33$159.41

SBUX ↑ (Y, F, Z, S) $87.86

β–² +1.50% (+1.30)
5D: β–² +3.06% (+2.61)
1M: β–² +3.22% (+2.74)
6M: β–² +11.19% (+8.84)
YTD: β–² +4.33% (+3.65)
1Y: β–Ό -3.15% (-2.86)
Volume: 557.3K
52W: $73.95 - $115.04
Market Cap: 99.88B
Volatility: 29.0%
BB: Inside (8.0%)
MACD: +0.337 | +0.255 (Bullish)
MA: 50d: $84.68 | 200d: $86.27
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 4.2% (6.0d)
P/E: 53.89
EPS: 1.63
1y Target Est: $94.13
Upside %: +7.1%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.99
🟒 TRADE SETUP (LONG)
Entry: $87.86
Current
Stop Loss: $83.87
-4.5%
Target: $95.84
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$86.36$87.90
52W
$73.95$115.04
Bollinger Bands
$81.88$85.31$88.74
Width: 8.0% – Inside
Implied Move Β±2.6%
$85.90$89.82

MDB β†— (Y, F, Z, S) $427.11

β–² +1.49% (+6.29)
5D: β–² +1.39% (+5.88)
1M: β–² +4.27% (+17.49)
6M: β–² +181.60% (+275.44)
YTD: β–² +1.77% (+7.42)
1Y: β–² +68.91% (+174.25)
Volume: 75.7K
52W: $140.78 - $440.67
Market Cap: 34.75B
Volatility: 56.7%
BB: Inside (9.1%)
MACD: +12.044 | +15.918 (Bearish)
MA: 50d: $381.17 | 200d: $268.85
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 76.90
EPS: -0.84
1y Target Est: $444.29
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $12.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $427.11
Current
Stop Loss: $401.57
-6.0%
Target: $478.17
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$420.66$429.00
52W
$140.78$440.67
Bollinger Bands
$404.07$423.25$442.43
Width: 9.1% – Inside
Implied Move Β±7.0%
$401.75$452.46

CTSH β†’ (Y, F, Z, S) $82.84

β–² +1.48% (+1.21)
5D: β–Ό -1.55% (-1.30)
1M: β–² +2.63% (+2.12)
6M: β–² +23.26% (+15.63)
YTD: β–Ό -0.19% (-0.16)
1Y: β–² +10.89% (+8.14)
Volume: 98.4K
52W: $64.70 - $89.37
Market Cap: 40.47B
Volatility: 23.6%
BB: Inside (7.3%)
MACD: +1.436 | +2.164 (Bearish)
MA: 50d: $77.70 | 200d: $74.28
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 7.5% (6.5d)
P/E: 19.18
EPS: 4.32
1y Target Est: $86.66
Upside %: +4.6%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.42
🟒 TRADE SETUP (LONG)
Entry: $82.84
Current
Stop Loss: $80.00
-3.4%
Target: $88.52
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$81.21$82.89
52W
$64.70$89.37
Bollinger Bands
$80.57$83.62$86.66
Width: 7.3% – Inside
Implied Move Β±3.4%
$80.46$85.22

TQQQ β†’ (Y, F, Z, S) $54.37

β–² +1.44% (+0.77)
5D: β–² +0.50% (+0.27)
1M: β–Ό -3.02% (-1.69)
6M: β–² +161.16% (+33.55)
YTD: β–² +3.13% (+1.65)
1Y: β–² +28.67% (+12.12)
Volume: 7.6M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.6%
BB: Inside (13.6%)
MACD: +0.054 | +0.079 (Bearish)
MA: 50d: $54.11 | 200d: $43.38
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.69
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.37
Current
Stop Loss: $50.95
-6.3%
Target: $61.22
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$53.74$54.42
52W
$17.41$60.59
Bollinger Bands
$50.17$53.84$57.50
Width: 13.6% – Inside
Implied Move Β±4.1%
$52.47$56.27

ABT ↑ (Y, F, Z, S) $128.20

β–² +1.38% (+1.75)
5D: β–² +1.92% (+2.42)
1M: β–² +2.49% (+3.12)
6M: β–Ό -0.42% (-0.54)
YTD: β–² +2.32% (+2.91)
1Y: β–² +15.56% (+17.26)
Volume: 1.3M
52W: $109.37 - $139.33
Market Cap: 221.91B
Volatility: 19.0%
BB: Inside (5.9%)
MACD: -0.057 | -0.382 (Bullish)
MA: 50d: $126.05 | 200d: $129.35
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.04
EPS: 7.95
1y Target Est: $144.79
Upside %: +12.9%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.80
🟒 TRADE SETUP (LONG)
Entry: $128.20
Current
Stop Loss: $124.59
-2.8%
Target: $135.41
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$126.55$129.03
52W
$109.37$139.33
Bollinger Bands
$121.37$125.06$128.74
Width: 5.9% – Inside
Implied Move Β±3.3%
$124.60$131.80

SNPS ↑ (Y, F, Z, S) $501.00

β–² +1.38% (+6.81)
5D: β–² +5.59% (+26.51)
1M: β–² +7.34% (+34.24)
6M: β–² +24.52% (+98.64)
YTD: β–² +6.66% (+31.28)
1Y: β–Ό -0.01% (-0.06)
Volume: 93.8K
52W: $365.74 - $651.73
Market Cap: 95.75B
Volatility: 33.1%
BB: Above Upper (10.8%)
MACD: +13.005 | +11.383 (Bullish)
MA: 50d: $441.40 | 200d: $490.49
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 62.10
EPS: 8.06
1y Target Est: $556.73
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.28
🟒 TRADE SETUP (LONG)
Entry: $501.00
Current
Stop Loss: $476.45
-4.9%
Target: $550.11
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$495.77$502.51
52W
$365.74$651.73
Bollinger Bands
$446.47$471.95$497.44
Width: 10.8% – Above Upper
Implied Move Β±1.4%
$494.88$507.12

LLY β†’ (Y, F, Z, S) $1055.59

β–² +1.35% (+14.08)
5D: β–Ό -2.24% (-24.16)
1M: β–² +4.48% (+45.28)
6M: β–² +29.78% (+242.23)
YTD: β–Ό -1.78% (-19.09)
1Y: β–² +39.00% (+296.15)
Volume: 316.5K
52W: $621.50 - $1111.99
Market Cap: 936.01B
Volatility: 27.1%
BB: Inside (12.2%)
MACD: +16.839 | +21.772 (Bearish)
MA: 50d: $1006.44 | 200d: $828.03
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.16
EPS: 20.41
1y Target Est: $1098.04
Upside %: +4.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $22.87
🟒 TRADE SETUP (LONG)
Entry: $1055.59
Current
Stop Loss: $1009.85
-4.3%
Target: $1147.08
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$1042.88$1058.36
52W
$621.50$1111.99
Bollinger Bands
$986.58$1050.52$1114.46
Width: 12.2% – Inside
Implied Move Β±3.0%
$1028.60$1082.58

AMZU ↑ (Y, F, Z, S) $36.01

β–² +1.35% (+0.48)
5D: β–² +1.49% (+0.53)
1M: β–² +3.40% (+1.18)
6M: β–² +70.43% (+14.88)
YTD: β–² +3.03% (+1.06)
1Y: β–Ό -15.18% (-6.44)
Volume: 321.6K
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 65.4%
BB: Inside (12.8%)
MACD: +0.035 | -0.163 (Bullish)
MA: 50d: $35.90 | 200d: $33.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $36.01
Current
Stop Loss: $33.66
-6.5%
Target: $40.72
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
Day
$35.27$36.17
52W
$20.14$47.61
Bollinger Bands
$32.30$34.51$36.72
Width: 12.8% – Inside
Implied Move Β±15.1%
$31.38$40.64

DASH β†’ (Y, F, Z, S) $229.70

β–² +1.31% (+2.98)
5D: β–² +0.69% (+1.57)
1M: β–² +2.09% (+4.70)
6M: β–² +33.69% (+57.88)
YTD: β–² +1.42% (+3.22)
1Y: β–² +31.24% (+54.68)
Volume: 185.4K
52W: $155.40 - $285.50
Market Cap: 98.74B
Volatility: 54.5%
BB: Inside (7.8%)
MACD: +1.748 | +2.129 (Bearish)
MA: 50d: $222.36 | 200d: $227.59
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 116.29
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.31
🟒 TRADE SETUP (LONG)
Entry: $229.70
Current
Stop Loss: $217.09
-5.5%
Target: $254.92
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$226.27$230.50
52W
$155.40$285.50
Bollinger Bands
$219.29$228.23$237.18
Width: 7.8% – Inside
Implied Move Β±3.3%
$223.21$236.19

SNOW β†’ (Y, F, Z, S) $227.20

β–² +1.27% (+2.84)
5D: β–² +2.32% (+5.15)
1M: β–Ό -0.69% (-1.59)
6M: β–² +65.84% (+90.20)
YTD: β–² +3.57% (+7.84)
1Y: β–² +39.32% (+64.12)
Volume: 746.0K
52W: $120.10 - $280.67
Market Cap: 78.44B
Volatility: 40.3%
BB: Inside (6.4%)
MACD: -4.809 | -6.236 (Bullish)
MA: 50d: $243.32 | 200d: $211.70
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 140.43
EPS: -4.02
1y Target Est: $283.52
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.91
🟒 TRADE SETUP (LONG)
Entry: $227.20
Current
Stop Loss: $215.38
-5.2%
Target: $250.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$225.56$228.30
52W
$120.10$280.67
Bollinger Bands
$214.36$221.46$228.56
Width: 6.4% – Inside
Implied Move Β±3.4%
$220.71$233.69

INTU ↓ (Y, F, Z, S) $641.82

β–² +1.26% (+7.98)
5D: β–Ό -4.19% (-28.06)
1M: β–Ό -4.72% (-31.81)
6M: β–² +13.19% (+74.78)
YTD: β–Ό -3.11% (-20.60)
1Y: β–² +3.34% (+20.76)
Volume: 100.2K
52W: $530.03 - $812.22
Market Cap: 178.04B
Volatility: 25.7%
BB: Inside (8.5%)
MACD: -2.996 | +1.237 (Bearish)
MA: 50d: $658.41 | 200d: $681.55
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 43.86
EPS: 14.58
1y Target Est: $803.89
Upside %: +25.3%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $641.82
Current
Stop Loss: $614.88
-4.2%
Target: $695.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$627.75$642.89
52W
$530.03$812.22
Bollinger Bands
$634.86$662.93$691.00
Width: 8.5% – Inside
Implied Move Β±4.1%
$619.68$663.96

XBI β†˜ (Y, F, Z, S) $121.65

β–² +1.25% (+1.50)
5D: β–Ό -0.02% (-0.02)
1M: β–Ό -1.10% (-1.35)
6M: β–² +61.70% (+46.42)
YTD: β–Ό -0.23% (-0.28)
1Y: β–² +32.42% (+29.78)
Volume: 505.3K
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.2%
BB: Inside (6.0%)
MACD: +1.117 | +1.831 (Bearish)
MA: 50d: $117.70 | 200d: $94.75
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28
🟒 TRADE SETUP (LONG)
Entry: $121.65
Current
Stop Loss: $117.08
-3.8%
Target: $130.78
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$120.13$121.99
52W
$66.42$126.50
Bollinger Bands
$118.85$122.53$126.22
Width: 6.0% – Inside
Implied Move Β±3.5%
$118.05$125.25

HIBL ↑ (Y, F, Z, S) $73.40

β–² +1.22% (+0.89)
5D: β–² +8.04% (+5.46)
1M: β–² +9.69% (+6.48)
6M: β–² +335.10% (+56.53)
YTD: β–² +11.78% (+7.74)
1Y: β–² +61.23% (+27.88)
Volume: 4.0K
52W: $13.62 - $73.88
AUM: 62.42M
Volatility: 66.1%
BB: Inside (15.7%)
MACD: +2.253 | +2.194 (Bullish)
MA: 50d: $63.60 | 200d: $47.14
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.03
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74
🟒 TRADE SETUP (LONG)
Entry: $73.40
Current
Stop Loss: $67.92
-7.5%
Target: $84.38
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
Day
$73.17$73.88
52W
$13.62$73.88
Bollinger Bands
$63.67$69.09$74.52
Width: 15.7% – Inside
Implied Move Β±9.8%
$67.28$79.52

COST ↑ (Y, F, Z, S) $886.16

β–² +1.19% (+10.42)
5D: β–² +2.37% (+20.51)
1M: β–Ό -0.95% (-8.52)
6M: β–Ό -7.10% (-67.69)
YTD: β–² +2.76% (+23.82)
1Y: β–Ό -3.46% (-31.76)
Volume: 206.4K
52W: $844.06 - $1073.82
Market Cap: 392.45B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: -7.357 | -10.749 (Bullish)
MA: 50d: $895.67 | 200d: $948.60
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.40
EPS: 18.65
1y Target Est: $1033.06
Upside %: +16.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $11.47
🟒 TRADE SETUP (LONG)
Entry: $886.16
Current
Stop Loss: $863.22
-2.6%
Target: $932.03
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$871.87$886.23
52W
$844.06$1073.82
Bollinger Bands
$844.12$868.92$893.72
Width: 5.7% – Inside
Implied Move Β±2.0%
$870.90$901.42

ACN β†’ (Y, F, Z, S) $267.09

β–² +1.18% (+3.11)
5D: β–Ό -1.08% (-2.91)
1M: β–² +0.19% (+0.50)
6M: β–Ό -3.87% (-10.75)
YTD: β–Ό -0.45% (-1.21)
1Y: β–Ό -22.89% (-79.30)
Volume: 205.2K
52W: $229.40 - $394.41
Market Cap: 164.05B
Volatility: 26.2%
BB: Inside (5.0%)
MACD: +2.150 | +3.803 (Bearish)
MA: 50d: $257.61 | 200d: $273.22
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.7d)
P/E: 21.88
EPS: 12.09
1y Target Est: $288.18
Upside %: +7.9%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $5.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $267.09
Current
Stop Loss: $255.30
-4.4%
Target: $290.66
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$262.99$267.42
52W
$229.40$394.41
Bollinger Bands
$263.04$269.80$276.55
Width: 5.0% – Inside
Implied Move Β±3.2%
$259.78$274.40

QTUM ↑ (Y, F, Z, S) $115.99

β–² +1.16% (+1.33)
5D: β–² +4.77% (+5.28)
1M: β–² +2.85% (+3.21)
6M: β–² +69.68% (+47.63)
YTD: β–² +5.77% (+6.33)
1Y: β–² +37.27% (+31.49)
Volume: 43.9K
52W: $62.13 - $116.11
AUM: 2.99B
Volatility: 28.4%
BB: Inside (8.5%)
MACD: +1.084 | +0.707 (Bullish)
MA: 50d: $110.05 | 200d: $94.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.32
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $115.99
Current
Stop Loss: $112.20
-3.3%
Target: $123.58
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$115.36$116.11
52W
$62.13$116.11
Bollinger Bands
$106.90$111.68$116.45
Width: 8.5% – Inside
Implied Move Β±1.3%
$114.72$117.26

TMO ↑ (Y, F, Z, S) $618.15

β–² +1.14% (+6.95)
5D: β–² +5.95% (+34.70)
1M: β–² +8.00% (+45.81)
6M: β–² +46.93% (+197.43)
YTD: β–² +6.68% (+38.70)
1Y: β–² +15.48% (+82.85)
Volume: 322.1K
52W: $384.82 - $619.56
Market Cap: 232.32B
Volatility: 18.3%
BB: Above Upper (10.4%)
MACD: +8.332 | +4.121 (Bullish)
MA: 50d: $576.58 | 200d: $485.82
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 35.74
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.26
🟒 TRADE SETUP (LONG)
Entry: $618.15
Current
Stop Loss: $597.64
-3.3%
Target: $659.17
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$614.25$620.32
52W
$384.82$619.56
Bollinger Bands
$549.04$579.05$609.06
Width: 10.4% – Above Upper
Implied Move Β±0.4%
$616.23$620.07

SHLD ↑ (Y, F, Z, S) $70.67

β–² +1.06% (+0.74)
5D: β–² +8.26% (+5.39)
1M: β–² +12.89% (+8.07)
6M: β–² +42.22% (+20.98)
YTD: β–² +9.08% (+5.88)
1Y: β–² +89.71% (+33.42)
Volume: 180.1K
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 22.8%
BB: Above Upper (12.3%)
MACD: +1.152 | +0.542 (Bullish)
MA: 50d: $64.87 | 200d: $60.25
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.67
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.10
🟒 TRADE SETUP (LONG)
Entry: $70.67
Current
Stop Loss: $68.47
-3.1%
Target: $75.07
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$70.33$70.74
52W
$36.41$71.28
Bollinger Bands
$61.32$65.33$69.34
Width: 12.3% – Above Upper
Implied Move Β±7.4%
$66.24$75.10

BE β†— (Y, F, Z, S) $104.96

β–² +1.05% (+1.09)
5D: β–² +20.28% (+17.70)
1M: β–Ό -11.93% (-14.22)
6M: β–² +540.78% (+88.58)
YTD: β–² +20.80% (+18.07)
1Y: β–² +311.93% (+79.48)
Volume: 1.3M
52W: $15.15 - $147.86
Market Cap: 25.00B
Volatility: 127.2%
BB: Inside (41.2%)
MACD: -1.702 | -3.851 (Bullish)
MA: 50d: $107.06 | 200d: $56.79
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1321.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $6.98
🟒 TRADE SETUP (LONG)
Entry: $104.96
Current
Stop Loss: $91.00
-13.3%
Target: $132.88
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
Day
$104.23$106.14
52W
$15.15$147.86
Bollinger Bands
$74.84$94.28$113.72
Width: 41.2% – Inside
Implied Move Β±9.3%
$96.67$113.25

OPEN β†’ (Y, F, Z, S) $6.39

β–² +1.03% (+0.07)
5D: β–² +9.33% (+0.55)
1M: β–Ό -10.70% (-0.76)
6M: β–² +584.35% (+5.45)
YTD: β–² +9.52% (+0.56)
1Y: β–² +271.22% (+4.67)
Volume: 4.0M
52W: $0.51 - $10.87
Market Cap: 6.12B
Volatility: 98.7%
BB: Inside (27.6%)
MACD: -0.290 | -0.322 (Bullish)
MA: 50d: $7.08 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.14
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.73
-10.2%
Target: $7.69
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$6.35$6.48
52W
$0.51$10.87
Bollinger Bands
$5.53$6.41$7.30
Width: 27.6% – Inside
Implied Move Β±7.7%
$5.97$6.80

IDXX ↓ (Y, F, Z, S) $689.19

β–² +1.02% (+6.96)
5D: β–² +1.01% (+6.87)
1M: β–Ό -3.49% (-24.91)
6M: β–² +69.48% (+282.54)
YTD: β–² +1.87% (+12.66)
1Y: β–² +60.59% (+260.03)
Volume: 12.1K
52W: $356.14 - $769.98
Market Cap: 55.05B
Volatility: 39.0%
BB: Inside (6.0%)
MACD: -5.916 | -4.016 (Bearish)
MA: 50d: $697.53 | 200d: $585.30
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.4% (4.1d)
P/E: 54.52
EPS: 12.62
1y Target Est: $766.00
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $13.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $689.19
Current
Stop Loss: $662.79
-3.8%
Target: $742.00
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$675.90$689.74
52W
$356.14$769.98
Bollinger Bands
$671.82$692.76$713.70
Width: 6.0% – Inside
Implied Move Β±5.1%
$659.40$718.98

BYND ↓ (Y, F, Z, S) $0.90

β–² +0.98% (+0.01)
5D: β–² +6.10% (+0.05)
1M: β–Ό -26.34% (-0.32)
6M: β–Ό -66.34% (-1.77)
YTD: β–² +9.60% (+0.08)
1Y: β–Ό -77.02% (-3.01)
Volume: 3.9M
52W: $0.50 - $7.69
Market Cap: 408.21M
Volatility: 450.3%
BB: Inside (51.4%)
MACD: -0.098 | -0.095 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.89
EPS: -3.17
1y Target Est: $1.61
Upside %: +79.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $0.90
Current
Stop Loss: $0.71
-20.6%
Target: $1.27
+41.1%
Risk/Reward: 20.6% / 41.1% (1:2)
Day
$0.88$0.90
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.4% – Inside
Implied Move Β±20.0%
$0.75$1.05

FNGG ↓ (Y, F, Z, S) $203.63

β–² +0.96% (+1.94)
5D: β–Ό -2.80% (-5.86)
1M: β–Ό -10.84% (-24.76)
6M: β–² +96.53% (+100.02)
YTD: β–Ό -1.29% (-2.65)
1Y: β–² +17.76% (+30.70)
Volume: 39.4K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.6%
BB: Inside (18.0%)
MACD: -4.902 | -4.338 (Bearish)
MA: 50d: $221.32 | 200d: $189.75
P/C Vol Ratio: 6.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.67
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.61
🟒 TRADE SETUP (LONG)
Entry: $203.63
Current
Stop Loss: $194.42
-4.5%
Target: $222.06
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$198.00$212.35
52W
$87.30$248.19
Bollinger Bands
$192.29$211.28$230.26
Width: 18.0% – Inside
Implied Move Β±15.0%
$177.60$229.66

AIBU β†— (Y, F, Z, S) $50.97

β–² +0.94% (+0.47)
5D: β–² +1.33% (+0.67)
1M: β–Ό -6.52% (-3.56)
6M: β–² +141.07% (+29.83)
YTD: β–² +3.23% (+1.60)
1Y: β–² +38.47% (+14.16)
Volume: 0
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.3%
BB: Inside (19.0%)
MACD: -0.702 | -0.885 (Bullish)
MA: 50d: $53.38 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.97
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $50.97
Current
Stop Loss: $47.85
-6.1%
Target: $57.20
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$50.93$50.97
52W
$18.29$64.16
Bollinger Bands
$45.92$50.75$55.57
Width: 19.0% – Inside
Implied Move Β±8.8%
$47.15$54.79

MAR β†— (Y, F, Z, S) $313.90

β–² +0.92% (+2.87)
5D: β–Ό -0.01% (-0.04)
1M: β–² +7.28% (+21.31)
6M: β–² +46.63% (+99.82)
YTD: β–² +1.18% (+3.66)
1Y: β–² +16.27% (+43.92)
Volume: 48.2K
52W: $203.87 - $316.69
Market Cap: 84.80B
Volatility: 25.7%
BB: Inside (13.2%)
MACD: +5.717 | +6.324 (Bearish)
MA: 50d: $293.84 | 200d: $267.25
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 32.92
EPS: 9.49
1y Target Est: $296.76
Upside %: -5.5%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $4.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.90
Current
Stop Loss: $304.11
-3.1%
Target: $333.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$309.60$313.90
52W
$203.87$316.69
Bollinger Bands
$286.25$306.51$326.78
Width: 13.2% – Inside
Implied Move Β±2.7%
$306.78$321.02

ASML ↑ (Y, F, Z, S) $1239.42

β–² +0.91% (+11.23)
5D: β–² +15.60% (+167.28)
1M: β–² +12.73% (+139.95)
6M: β–² +99.88% (+619.33)
YTD: β–² +15.85% (+169.56)
1Y: β–² +62.82% (+478.18)
Volume: 173.3K
52W: $574.25 - $1239.62
Market Cap: 479.04B
Volatility: 39.0%
BB: Above Upper (21.1%)
MACD: +31.236 | +14.805 (Bullish)
MA: 50d: $1064.60 | 200d: $848.38
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.50
EPS: 28.37
1y Target Est: $1169.26
Upside %: -5.7%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.28
🟒 TRADE SETUP (LONG)
Entry: $1239.42
Current
Stop Loss: $1176.85
-5.0%
Target: $1364.54
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$1222.42$1239.42
52W
$574.25$1239.62
Bollinger Bands
$980.64$1096.11$1211.57
Width: 21.1% – Above Upper
Implied Move Β±3.8%
$1199.38$1279.45

SPYU ↑ (Y, F, Z, S) $57.09

β–² +0.91% (+0.52)
5D: β–² +0.88% (+0.50)
1M: β–² +0.73% (+0.42)
6M: β–² +156.80% (+34.86)
YTD: β–² +4.10% (+2.25)
1Y: β–² +15.37% (+7.61)
Volume: 56.1K
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.0%
BB: Inside (11.8%)
MACD: +0.487 | +0.454 (Bullish)
MA: 50d: $55.28 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.09
Current
Stop Loss: $53.84
-5.7%
Target: $63.57
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$56.75$57.09
52W
$18.15$60.42
Bollinger Bands
$52.50$55.80$59.11
Width: 11.8% – Inside

GGLL β†— (Y, F, Z, S) $99.97

β–² +0.91% (+0.90)
5D: β–² +2.49% (+2.43)
1M: β–Ό -2.90% (-2.98)
6M: β–² +308.73% (+75.51)
YTD: β–² +3.19% (+3.09)
1Y: β–² +113.47% (+53.14)
Volume: 198.1K
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.6%
BB: Inside (14.1%)
MACD: +2.111 | +2.248 (Bearish)
MA: 50d: $90.88 | 200d: $53.36
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 52.17
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $99.97
Current
Stop Loss: $92.85
-7.1%
Target: $114.22
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$99.09$101.68
52W
$22.56$108.15
Bollinger Bands
$89.75$96.58$103.41
Width: 14.1% – Inside
Implied Move Β±7.2%
$93.85$106.09

DFEN ↑ (Y, F, Z, S) $75.34

β–² +0.90% (+0.67)
5D: β–² +14.90% (+9.77)
1M: β–² +38.77% (+21.05)
6M: β–² +231.23% (+52.60)
YTD: β–² +17.94% (+11.46)
1Y: β–² +205.55% (+50.68)
Volume: 82.6K
52W: $15.97 - $76.28
AUM: 325.25M
Volatility: 61.3%
BB: Inside (39.7%)
MACD: +3.733 | +2.512 (Bullish)
MA: 50d: $61.10 | 200d: $48.87
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.20
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.15
🟒 TRADE SETUP (LONG)
Entry: $75.34
Current
Stop Loss: $69.04
-8.4%
Target: $87.95
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
Day
$75.34$76.28
52W
$15.97$76.28
Bollinger Bands
$51.00$63.65$76.29
Width: 39.7% – Inside
Implied Move Β±13.6%
$66.63$84.05

CVNA β†’ (Y, F, Z, S) $433.88

β–² +0.89% (+3.82)
5D: β–² +1.01% (+4.33)
1M: β–² +8.53% (+34.11)
6M: β–² +121.56% (+238.05)
YTD: β–² +2.81% (+11.86)
1Y: β–² +129.75% (+245.03)
Volume: 256.7K
52W: $148.25 - $485.33
Market Cap: 95.10B
Volatility: 67.9%
BB: Inside (15.4%)
MACD: +10.672 | +16.889 (Bearish)
MA: 50d: $380.37 | 200d: $331.95
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 11.5% (2.4d)
P/E: 99.92
EPS: 4.39
1y Target Est: $446.73
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.44
🟒 TRADE SETUP (LONG - HOLD)
Entry: $433.88
Current
Stop Loss: $398.99
-8.0%
Target: $503.65
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
Day
$433.42$438.88
52W
$148.25$485.33
Bollinger Bands
$409.15$443.30$477.44
Width: 15.4% – Inside
Implied Move Β±4.5%
$417.22$450.54

CDNS ↓ (Y, F, Z, S) $303.89

β–² +0.88% (+2.67)
5D: β–Ό -3.71% (-11.71)
1M: β–Ό -9.97% (-33.64)
6M: β–² +20.80% (+52.33)
YTD: β–Ό -2.78% (-8.69)
1Y: β–Ό -1.38% (-4.26)
Volume: 178.9K
52W: $221.56 - $376.45
Market Cap: 82.87B
Volatility: 25.0%
BB: Inside (12.8%)
MACD: -4.220 | -2.539 (Bearish)
MA: 50d: $321.30 | 200d: $318.40
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 78.18
EPS: 3.89
1y Target Est: $382.98
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $5.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $303.89
Current
Stop Loss: $292.14
-3.9%
Target: $327.38
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$300.88$305.33
52W
$221.56$376.45
Bollinger Bands
$298.65$319.13$339.61
Width: 12.8% – Inside
Implied Move Β±3.1%
$295.81$311.96

XLB ↑ (Y, F, Z, S) $46.99

β–² +0.88% (+0.41)
5D: β–² +2.76% (+1.26)
1M: β–² +7.13% (+3.13)
6M: β–² +19.97% (+7.82)
YTD: β–² +3.62% (+1.64)
1Y: β–² +14.45% (+5.93)
Volume: 720.4K
52W: $36.02 - $47.01
Market Cap: 3.37B
Volatility: 15.1%
BB: Inside (8.7%)
MACD: +0.676 | +0.565 (Bullish)
MA: 50d: $44.08 | 200d: $43.55
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.14
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47
🟒 TRADE SETUP (LONG)
Entry: $46.99
Current
Stop Loss: $46.06
-2.0%
Target: $48.86
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$46.69$47.01
52W
$36.02$47.01
Bollinger Bands
$43.28$45.24$47.20
Width: 8.7% – Inside
Implied Move Β±0.3%
$46.87$47.11

ROP ↓ (Y, F, Z, S) $435.45

β–² +0.88% (+3.79)
5D: β–Ό -3.05% (-13.71)
1M: β–Ό -2.51% (-11.20)
6M: β–Ό -18.83% (-101.04)
YTD: β–Ό -1.97% (-8.77)
1Y: β–Ό -13.56% (-68.32)
Volume: 27.4K
52W: $427.89 - $591.26
Market Cap: 46.74B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -3.130 | -2.114 (Bearish)
MA: 50d: $445.98 | 200d: $518.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 29.95
EPS: 14.50
1y Target Est: $560.69
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $6.95
🟒 TRADE SETUP (LONG)
Entry: $435.45
Current
Stop Loss: $421.55
-3.2%
Target: $463.24
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$430.00$435.48
52W
$427.89$591.26
Bollinger Bands
$433.20$444.46$455.72
Width: 5.1% – Inside
Implied Move Β±6.5%
$411.50$459.40

PAYX ↓ (Y, F, Z, S) $110.44

β–² +0.88% (+0.96)
5D: β–Ό -2.60% (-2.95)
1M: β–Ό -1.45% (-1.62)
6M: β–Ό -19.40% (-26.58)
YTD: β–Ό -1.55% (-1.74)
1Y: β–Ό -16.28% (-21.48)
Volume: 10.5M
52W: $107.80 - $158.49
Market Cap: 39.58B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.871 | -0.424 (Bearish)
MA: 50d: $113.30 | 200d: $133.64
P/C Vol Ratio: 2.75
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 24.94
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.6%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.44
Current
Stop Loss: $105.91
-4.1%
Target: $119.51
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$107.80$113.97
52W
$107.80$158.49
Bollinger Bands
$109.26$113.39$117.52
Width: 7.3% – Inside
Implied Move Β±3.5%
$107.18$113.70

PDD ↑ (Y, F, Z, S) $120.15

β–² +0.87% (+1.03)
5D: β–² +5.56% (+6.32)
1M: β–² +2.16% (+2.53)
6M: β–² +27.34% (+25.79)
YTD: β–² +5.97% (+6.76)
1Y: β–² +21.34% (+21.14)
Volume: 1.0M
52W: $87.11 - $139.41
Market Cap: 170.51B
Volatility: 29.3%
BB: Inside (14.1%)
MACD: -0.622 | -2.162 (Bullish)
MA: 50d: $121.53 | 200d: $116.24
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.19
EPS: 9.85
1y Target Est: $147.85
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.37
🟒 TRADE SETUP (LONG)
Entry: $120.15
Current
Stop Loss: $113.41
-5.6%
Target: $133.65
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
Day
$119.12$120.52
52W
$87.11$139.41
Bollinger Bands
$105.17$113.13$121.09
Width: 14.1% – Inside
Implied Move Β±3.8%
$116.30$124.01

JNJ β†˜ (Y, F, Z, S) $206.07

β–² +0.86% (+1.76)
5D: β–Ό -0.41% (-0.85)
1M: β–² +2.05% (+4.14)
6M: β–² +34.26% (+52.59)
YTD: β–Ό -0.43% (-0.88)
1Y: β–² +47.83% (+66.67)
Volume: 770.0K
52W: $136.50 - $215.19
Market Cap: 495.70B
Volatility: 15.8%
BB: Inside (6.1%)
MACD: +1.356 | +2.204 (Bearish)
MA: 50d: $200.16 | 200d: $172.72
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.0% (3.3d)
P/E: 19.86
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.3%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $2.93
🟒 TRADE SETUP (LONG)
Entry: $206.07
Current
Stop Loss: $200.20
-2.8%
Target: $217.80
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$204.31$206.51
52W
$136.50$215.19
Bollinger Bands
$200.98$207.28$213.58
Width: 6.1% – Inside
Implied Move Β±1.8%
$203.00$209.13

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

FNGO ↓ (Y, F, Z, S) $115.13

β–² +0.83% (+0.94)
5D: β–Ό -2.39% (-2.82)
1M: β–Ό -11.03% (-14.28)
6M: β–² +96.67% (+56.59)
YTD: β–Ό -1.20% (-1.40)
1Y: β–² +16.55% (+16.35)
Volume: 0
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.3%
BB: Inside (18.1%)
MACD: -2.883 | -2.522 (Bearish)
MA: 50d: $125.60 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.93
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.59
🟒 TRADE SETUP (LONG)
Entry: $115.13
Current
Stop Loss: $109.95
-4.5%
Target: $125.50
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
52W
$48.67$140.87
Bollinger Bands
$108.90$119.76$130.62
Width: 18.1% – Inside

HIMS β†’ (Y, F, Z, S) $34.99

β–² +0.81% (+0.28)
5D: β–² +5.90% (+1.95)
1M: β–Ό -10.74% (-4.21)
6M: β–² +35.41% (+9.15)
YTD: β–² +7.76% (+2.52)
1Y: β–² +30.07% (+8.09)
Volume: 1.5M
52W: $23.97 - $72.98
Market Cap: 7.96B
Volatility: 70.6%
BB: Inside (22.2%)
MACD: -1.437 | -1.606 (Bullish)
MA: 50d: $38.35 | 200d: $45.80
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 65.96
EPS: 0.53
1y Target Est: $44.67
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.44
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.99
Current
Stop Loss: $32.11
-8.2%
Target: $40.75
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$34.78$35.36
52W
$23.97$72.98
Bollinger Bands
$31.65$35.59$39.53
Width: 22.2% – Inside
Implied Move Β±5.7%
$33.31$36.67

QQQE β†— (Y, F, Z, S) $104.19

β–² +0.78% (+0.81)
5D: β–² +0.91% (+0.94)
1M: β–² +0.28% (+0.29)
6M: β–² +29.66% (+23.83)
YTD: β–² +1.84% (+1.88)
1Y: β–² +13.98% (+12.78)
Volume: 37.7K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 13.6%
BB: Inside (2.9%)
MACD: +0.353 | +0.375 (Bearish)
MA: 50d: $102.31 | 200d: $96.91
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.50
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $104.19
Current
Stop Loss: $102.31
-1.8%
Target: $107.95
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$103.62$104.19
52W
$74.72$105.19
Bollinger Bands
$101.72$103.21$104.70
Width: 2.9% – Inside
Implied Move Β±1.9%
$102.52$105.85

FNGU ↓ (Y, F, Z, S) $24.69

β–² +0.78% (+0.19)
5D: β–Ό -4.63% (-1.20)
1M: β–Ό -17.12% (-5.10)
6M: β–² +143.49% (+14.55)
YTD: β–Ό -2.26% (-0.57)
1Y: β–² +1.89% (+0.46)
Volume: 591.6K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.2%
BB: Inside (28.6%)
MACD: -1.050 | -0.947 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.69
Current
Stop Loss: $22.89
-7.3%
Target: $28.29
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
Day
$24.54$24.79
52W
$7.95$34.14
Bollinger Bands
$22.61$26.37$30.14
Width: 28.6% – Inside

BA ↑ (Y, F, Z, S) $229.83

β–² +0.75% (+1.70)
5D: β–² +5.19% (+11.33)
1M: β–² +13.84% (+27.94)
6M: β–² +44.24% (+70.49)
YTD: β–² +5.86% (+12.71)
1Y: β–² +34.58% (+59.05)
Volume: 815.3K
52W: $128.88 - $242.69
Market Cap: 179.99B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.067 | +5.361 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.36
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.39
🟒 TRADE SETUP (LONG)
Entry: $229.83
Current
Stop Loss: $221.05
-3.8%
Target: $247.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$229.09$230.86
52W
$128.88$242.69
Bollinger Bands
$194.21$212.91$231.61
Width: 17.6% – Inside
Implied Move Β±2.3%
$225.33$234.34

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

AEP β†’ (Y, F, Z, S) $114.91

β–² +0.74% (+0.84)
5D: β–Ό -0.93% (-1.08)
1M: β–Ό -2.24% (-2.63)
6M: β–² +11.64% (+11.98)
YTD: β–Ό -0.35% (-0.40)
1Y: β–² +31.66% (+27.63)
Volume: 97.6K
52W: $86.88 - $124.80
Market Cap: 61.62B
Volatility: 19.0%
BB: Inside (2.4%)
MACD: -0.818 | -0.912 (Bullish)
MA: 50d: $118.19 | 200d: $109.21
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.86
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.2%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.91
Current
Stop Loss: $112.29
-2.3%
Target: $120.14
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$114.07$115.12
52W
$86.88$124.80
Bollinger Bands
$113.74$115.10$116.47
Width: 2.4% – Inside
Implied Move Β±3.2%
$111.82$118.00

XRT β†— (Y, F, Z, S) $87.58

β–² +0.74% (+0.64)
5D: β–² +1.87% (+1.61)
1M: β–² +1.77% (+1.52)
6M: β–² +34.24% (+22.34)
YTD: β–² +2.68% (+2.29)
1Y: β–² +10.43% (+8.27)
Volume: 261.3K
52W: $60.97 - $89.13
Market Cap: 1.05B
Volatility: 21.2%
BB: Inside (3.7%)
MACD: +0.696 | +0.888 (Bearish)
MA: 50d: $83.79 | 200d: $79.52
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.76
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $87.58
Current
Stop Loss: $85.49
-2.4%
Target: $91.77
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$86.75$87.64
52W
$60.97$89.13
Bollinger Bands
$85.34$86.94$88.54
Width: 3.7% – Inside
Implied Move Β±3.3%
$85.12$90.05

IBM β†˜ (Y, F, Z, S) $297.11

β–² +0.73% (+2.14)
5D: β–Ό -1.64% (-4.94)
1M: β–Ό -3.52% (-10.83)
6M: β–² +28.17% (+65.31)
YTD: β–² +0.30% (+0.90)
1Y: β–² +36.88% (+80.05)
Volume: 214.7K
52W: $209.20 - $324.90
Market Cap: 275.95B
Volatility: 26.4%
BB: Inside (7.5%)
MACD: -1.666 | -0.264 (Bearish)
MA: 50d: $304.05 | 200d: $270.26
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 35.23
EPS: 8.38
1y Target Est: $298.37
Upside %: +0.4%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.52
🟒 TRADE SETUP (LONG)
Entry: $297.11
Current
Stop Loss: $286.08
-3.7%
Target: $319.17
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$294.72$297.34
52W
$209.20$324.90
Bollinger Bands
$292.26$303.63$315.01
Width: 7.5% – Inside
Implied Move Β±2.1%
$291.92$302.29

MA β†— (Y, F, Z, S) $572.68

β–² +0.72% (+4.11)
5D: β–Ό -0.82% (-4.74)
1M: β–² +4.98% (+27.16)
6M: β–² +12.74% (+64.72)
YTD: β–² +0.32% (+1.80)
1Y: β–² +12.51% (+63.67)
Volume: 133.5K
52W: $463.61 - $600.98
Market Cap: 516.83B
Volatility: 19.2%
BB: Inside (9.2%)
MACD: +5.185 | +5.734 (Bearish)
MA: 50d: $556.17 | 200d: $560.87
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.55
EPS: 15.64
1y Target Est: $657.92
Upside %: +14.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $572.68
Current
Stop Loss: $558.14
-2.5%
Target: $601.75
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$567.94$574.51
52W
$463.61$600.98
Bollinger Bands
$540.67$566.64$592.62
Width: 9.2% – Inside
Implied Move Β±1.7%
$564.18$581.18

XLK ↑ (Y, F, Z, S) $145.64

β–² +0.71% (+1.02)
5D: β–² +0.16% (+0.23)
1M: β–Ό -0.50% (-0.74)
6M: β–² +55.73% (+52.12)
YTD: β–² +1.16% (+1.67)
1Y: β–² +22.76% (+27.00)
Volume: 943.3K
52W: $85.84 - $152.76
Market Cap: 39.47B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.353 | +0.339 (Bullish)
MA: 50d: $144.77 | 200d: $128.55
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.99
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $145.64
Current
Stop Loss: $141.83
-2.6%
Target: $153.25
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$145.07$145.66
52W
$85.84$152.76
Bollinger Bands
$140.16$144.90$149.64
Width: 6.5% – Inside
Implied Move Β±1.8%
$143.38$147.90

AMGN β†˜ (Y, F, Z, S) $322.98

β–² +0.70% (+2.26)
5D: β–Ό -1.74% (-5.71)
1M: β–Ό -2.10% (-6.92)
6M: β–² +20.88% (+55.78)
YTD: β–Ό -1.32% (-4.33)
1Y: β–² +28.96% (+72.54)
Volume: 176.3K
52W: $248.95 - $346.38
Market Cap: 174.04B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: +0.128 | +1.179 (Bearish)
MA: 50d: $323.85 | 200d: $294.36
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.6% (5.1d)
P/E: 25.00
EPS: 12.93
1y Target Est: $327.74
Upside %: +1.5%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $4.75
🟒 TRADE SETUP (LONG)
Entry: $322.98
Current
Stop Loss: $313.48
-2.9%
Target: $341.96
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$318.84$324.37
52W
$248.95$346.38
Bollinger Bands
$313.43$325.11$336.79
Width: 7.2% – Inside
Implied Move Β±2.3%
$316.73$329.22

SCHW ↑ (Y, F, Z, S) $104.47

β–² +0.70% (+0.73)
5D: β–² +3.89% (+3.92)
1M: β–² +11.35% (+10.65)
6M: β–² +40.62% (+30.18)
YTD: β–² +4.56% (+4.56)
1Y: β–² +41.98% (+30.89)
Volume: 462.7K
52W: $65.30 - $104.69
Market Cap: 189.46B
Volatility: 17.4%
BB: Inside (12.8%)
MACD: +2.317 | +1.919 (Bullish)
MA: 50d: $95.66 | 200d: $90.64
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.44
EPS: 4.27
1y Target Est: $113.11
Upside %: +8.3%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $1.56
🟒 TRADE SETUP (LONG)
Entry: $104.47
Current
Stop Loss: $101.34
-3.0%
Target: $110.71
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$104.32$104.69
52W
$65.30$104.69
Bollinger Bands
$92.64$98.99$105.34
Width: 12.8% – Inside
Implied Move Β±1.6%
$103.09$105.84

UPRO ↑ (Y, F, Z, S) $119.39

β–² +0.67% (+0.80)
5D: β–² +0.80% (+0.95)
1M: β–² +1.44% (+1.70)
6M: β–² +122.17% (+65.65)
YTD: β–² +3.14% (+3.63)
1Y: β–² +30.06% (+27.59)
Volume: 397.6K
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.8%
BB: Inside (9.2%)
MACD: +1.160 | +1.108 (Bullish)
MA: 50d: $115.20 | 200d: $95.79
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61
🟒 TRADE SETUP (LONG - HOLD)
Entry: $119.39
Current
Stop Loss: $114.16
-4.4%
Target: $129.85
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$118.77$119.43
52W
$45.54$121.84
Bollinger Bands
$111.50$116.88$122.25
Width: 9.2% – Inside
Implied Move Β±3.2%
$116.13$122.65

BKR ↑ (Y, F, Z, S) $49.40

β–² +0.67% (+0.33)
5D: β–² +7.18% (+3.31)
1M: β–² +0.41% (+0.20)
6M: β–² +32.83% (+12.21)
YTD: β–² +8.48% (+3.86)
1Y: β–² +17.81% (+7.47)
Volume: 564.8K
52W: $33.06 - $51.12
Market Cap: 48.67B
Volatility: 29.2%
BB: Above Upper (12.5%)
MACD: -0.055 | -0.506 (Bullish)
MA: 50d: $47.63 | 200d: $42.97
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 4.6% (4.7d)
P/E: 17.01
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.6%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG)
Entry: $49.40
Current
Stop Loss: $47.15
-4.5%
Target: $53.89
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$48.97$49.95
52W
$33.06$51.12
Bollinger Bands
$43.49$46.39$49.28
Width: 12.5% – Above Upper
Implied Move Β±4.8%
$47.40$51.40

SPXL ↑ (Y, F, Z, S) $227.55

β–² +0.67% (+1.52)
5D: β–² +0.85% (+1.91)
1M: β–² +1.42% (+3.19)
6M: β–² +122.70% (+125.37)
YTD: β–² +3.15% (+6.94)
1Y: β–² +30.10% (+52.65)
Volume: 271.7K
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 34.9%
BB: Inside (9.3%)
MACD: +2.218 | +2.119 (Bullish)
MA: 50d: $219.50 | 200d: $182.35
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.04
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.55
Current
Stop Loss: $217.55
-4.4%
Target: $247.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$226.36$227.55
52W
$86.59$232.01
Bollinger Bands
$212.39$222.73$233.07
Width: 9.3% – Inside
Implied Move Β±2.8%
$222.15$232.95

HON ↑ (Y, F, Z, S) $202.43

β–² +0.67% (+1.34)
5D: β–² +3.09% (+6.07)
1M: β–² +5.80% (+11.10)
6M: β–² +12.39% (+22.32)
YTD: β–² +3.76% (+7.34)
1Y: β–Ό -1.02% (-2.10)
Volume: 111.6K
52W: $166.32 - $225.29
Market Cap: 136.08B
Volatility: 23.3%
BB: Inside (6.3%)
MACD: +1.349 | +0.866 (Bullish)
MA: 50d: $195.56 | 200d: $200.45
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.32
EPS: 9.47
1y Target Est: $235.57
Upside %: +16.4%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $2.97
🟒 TRADE SETUP (LONG)
Entry: $202.43
Current
Stop Loss: $196.50
-2.9%
Target: $214.30
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$200.35$202.43
52W
$166.32$225.29
Bollinger Bands
$190.24$196.41$202.58
Width: 6.3% – Inside
Implied Move Β±2.2%
$198.67$206.19

AMZN ↑ (Y, F, Z, S) $234.61

β–² +0.67% (+1.55)
5D: β–² +0.89% (+2.08)
1M: β–² +2.21% (+5.08)
6M: β–² +40.22% (+67.29)
YTD: β–² +1.64% (+3.79)
1Y: β–² +3.08% (+7.00)
Volume: 3.0M
52W: $161.38 - $258.60
Market Cap: 2.51T
Volatility: 32.8%
BB: Inside (6.8%)
MACD: +0.691 | +0.061 (Bullish)
MA: 50d: $232.10 | 200d: $217.41
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 33.15
EPS: 7.09
1y Target Est: $296.01
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.02
🟒 TRADE SETUP (LONG)
Entry: $234.61
Current
Stop Loss: $226.56
-3.4%
Target: $250.70
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$232.14$235.17
52W
$161.38$258.60
Bollinger Bands
$221.16$228.93$236.70
Width: 6.8% – Inside
Implied Move Β±2.3%
$229.96$239.26

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

SCHD ↑ (Y, F, Z, S) $28.08

β–² +0.63% (+0.17)
5D: β–² +1.65% (+0.45)
1M: β–² +2.39% (+0.66)
6M: β–² +15.56% (+3.78)
YTD: β–² +2.39% (+0.65)
1Y: β–² +7.03% (+1.84)
Volume: 2.5M
52W: $23.18 - $28.05
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.9%)
MACD: +0.188 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.65
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $28.08
Current
Stop Loss: $27.66
-1.5%
Target: $28.93
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$27.93$28.12
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$28.00
Width: 2.9% – Above Upper
Implied Move Β±0.7%
$27.91$28.25

ABBV ↓ (Y, F, Z, S) $221.56

β–² +0.63% (+1.38)
5D: β–Ό -3.56% (-8.18)
1M: β–Ό -2.00% (-4.52)
6M: β–² +32.28% (+54.06)
YTD: β–Ό -3.03% (-6.93)
1Y: β–² +27.32% (+47.54)
Volume: 478.2K
52W: $160.33 - $243.06
Market Cap: 391.07B
Volatility: 23.4%
BB: Inside (5.8%)
MACD: -0.356 | +0.200 (Bearish)
MA: 50d: $226.35 | 200d: $204.44
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 167.63
EPS: 1.32
1y Target Est: $244.68
Upside %: +10.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.56
Current
Stop Loss: $213.47
-3.7%
Target: $237.75
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$219.72$222.38
52W
$160.33$243.06
Bollinger Bands
$219.51$226.02$232.52
Width: 5.8% – Inside
Implied Move Β±2.5%
$216.88$226.23

SHW ↑ (Y, F, Z, S) $334.25

β–² +0.62% (+2.05)
5D: β–² +2.48% (+8.09)
1M: β–² +0.34% (+1.14)
6M: β–² +4.40% (+14.10)
YTD: β–² +3.15% (+10.22)
1Y: β–Ό -0.18% (-0.59)
Volume: 52.4K
52W: $306.78 - $378.76
Market Cap: 82.64B
Volatility: 20.9%
BB: Above Upper (4.0%)
MACD: -1.115 | -2.370 (Bullish)
MA: 50d: $333.68 | 200d: $343.03
P/C Vol Ratio: 4.42
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 32.40
EPS: 10.23
1y Target Est: $386.10
Upside %: +15.5%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $5.66
🟒 TRADE SETUP (LONG)
Entry: $334.25
Current
Stop Loss: $322.93
-3.4%
Target: $356.89
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$329.12$334.25
52W
$306.78$378.76
Bollinger Bands
$320.08$326.57$333.06
Width: 4.0% – Above Upper
Implied Move Β±2.3%
$327.65$340.85

PANW ↓ (Y, F, Z, S) $183.14

β–² +0.56% (+1.02)
5D: β–Ό -1.98% (-3.71)
1M: β–Ό -7.90% (-15.70)
6M: β–² +14.43% (+23.09)
YTD: β–Ό -0.57% (-1.06)
1Y: β–² +2.03% (+3.64)
Volume: 485.3K
52W: $144.15 - $223.61
Market Cap: 125.07B
Volatility: 27.5%
BB: Inside (8.8%)
MACD: -3.539 | -3.505 (Bearish)
MA: 50d: $197.47 | 200d: $192.41
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.5% (8.3d)
P/E: 115.73
EPS: 1.58
1y Target Est: $228.09
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $183.14
Current
Stop Loss: $175.90
-4.0%
Target: $197.62
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$181.55$184.10
52W
$144.15$223.61
Bollinger Bands
$179.26$187.53$195.80
Width: 8.8% – Inside
Implied Move Β±2.5%
$179.32$186.97

VGT ↑ (Y, F, Z, S) $761.61

β–² +0.55% (+4.19)
5D: β–² +0.09% (+0.72)
1M: β–Ό -0.73% (-5.58)
6M: β–² +55.38% (+271.45)
YTD: β–² +1.04% (+7.83)
1Y: β–² +19.25% (+122.92)
Volume: 43.5K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.894 | +0.767 (Bullish)
MA: 50d: $760.88 | 200d: $676.92
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.58
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $761.61
Current
Stop Loss: $742.44
-2.5%
Target: $799.95
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$759.09$761.66
52W
$449.54$806.17
Bollinger Bands
$734.40$759.29$784.19
Width: 6.6% – Inside
Implied Move Β±2.5%
$745.11$778.11

MCK β†— (Y, F, Z, S) $829.35

β–² +0.54% (+4.43)
5D: β–² +0.24% (+2.02)
1M: β–² +2.56% (+20.73)
6M: β–² +21.90% (+148.98)
YTD: β–² +1.10% (+9.06)
1Y: β–² +43.49% (+251.37)
Volume: 27.5K
52W: $568.11 - $894.75
Market Cap: 102.89B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.020 | -1.146 (Bullish)
MA: 50d: $831.75 | 200d: $739.70
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.84
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.09
🟒 TRADE SETUP (LONG)
Entry: $829.35
Current
Stop Loss: $805.17
-2.9%
Target: $877.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$820.02$833.37
52W
$568.11$894.75
Bollinger Bands
$797.75$818.01$838.27
Width: 5.0% – Inside
Implied Move Β±2.1%
$814.36$844.34

QQQM β†— (Y, F, Z, S) $255.71

β–² +0.50% (+1.28)
5D: β–² +0.26% (+0.67)
1M: β–Ό -0.58% (-1.49)
6M: β–² +43.90% (+78.01)
YTD: β–² +1.10% (+2.79)
1Y: β–² +19.08% (+40.98)
Volume: 383.8K
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.535 | +0.589 (Bearish)
MA: 50d: $253.71 | 200d: $229.96
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.09
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73
🟒 TRADE SETUP (LONG - HOLD)
Entry: $255.71
Current
Stop Loss: $250.25
-2.1%
Target: $266.63
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
Day
$254.67$255.73
52W
$165.07$261.90
Bollinger Bands
$248.58$254.30$260.02
Width: 4.5% – Inside
Implied Move Β±2.3%
$250.68$260.74

FTEC ↑ (Y, F, Z, S) $227.00

β–² +0.50% (+1.13)
5D: β–² +0.06% (+0.14)
1M: β–Ό -0.76% (-1.73)
6M: β–² +55.72% (+81.23)
YTD: β–² +1.04% (+2.33)
1Y: β–² +19.49% (+37.03)
Volume: 38.5K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.285 | +0.257 (Bullish)
MA: 50d: $226.80 | 200d: $201.49
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.25
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.00
Current
Stop Loss: $221.37
-2.5%
Target: $238.27
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$226.30$227.00
52W
$133.64$239.96
Bollinger Bands
$218.93$226.38$233.83
Width: 6.6% – Inside
Implied Move Β±3.2%
$220.82$233.18

IYW ↑ (Y, F, Z, S) $201.39

β–² +0.49% (+0.99)
5D: β–Ό -0.06% (-0.12)
1M: β–Ό -0.74% (-1.49)
6M: β–² +57.75% (+73.72)
YTD: β–² +0.86% (+1.71)
1Y: β–² +22.35% (+36.79)
Volume: 127.4K
52W: $117.42 - $211.92
Market Cap: 4.15B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: +0.419 | +0.388 (Bullish)
MA: 50d: $200.73 | 200d: $177.53
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.58
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $201.39
Current
Stop Loss: $196.44
-2.5%
Target: $211.28
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$200.83$201.49
52W
$117.42$211.92
Bollinger Bands
$194.41$200.55$206.69
Width: 6.1% – Inside
Implied Move Β±2.6%
$196.87$205.91

QQQ β†— (Y, F, Z, S) $621.03

β–² +0.49% (+3.04)
5D: β–² +0.26% (+1.60)
1M: β–Ό -0.58% (-3.65)
6M: β–² +43.90% (+189.46)
YTD: β–² +1.09% (+6.72)
1Y: β–² +19.00% (+99.13)
Volume: 5.7M
52W: $400.96 - $636.19
Market Cap: 243.34B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.289 | +1.420 (Bearish)
MA: 50d: $616.23 | 200d: $558.64
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.08
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.68
🟒 TRADE SETUP (LONG - HOLD)
Entry: $621.03
Current
Stop Loss: $607.67
-2.2%
Target: $647.75
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$618.55$621.19
52W
$400.96$636.19
Bollinger Bands
$603.78$617.65$631.51
Width: 4.5% – Inside
Implied Move Β±0.7%
$617.40$624.66

NOW ↓ (Y, F, Z, S) $148.31

β–² +0.48% (+0.71)
5D: β–Ό -3.84% (-5.92)
1M: β–Ό -13.20% (-22.56)
6M: β–Ό -1.91% (-2.89)
YTD: β–Ό -3.19% (-4.88)
1Y: β–Ό -31.15% (-67.10)
Volume: 721.1K
52W: $135.73 - $239.62
Market Cap: 156.24B
Volatility: 33.8%
BB: Inside (22.1%)
MACD: -5.086 | -4.560 (Bearish)
MA: 50d: $166.27 | 200d: $181.17
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 89.74
EPS: 1.65
1y Target Est: $224.37
Upside %: +51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $148.31
Current
Stop Loss: $140.75
-5.1%
Target: $163.44
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$146.72$148.58
52W
$135.73$239.62
Bollinger Bands
$140.41$157.81$175.21
Width: 22.1% – Inside
Implied Move Β±3.0%
$144.55$152.07

GOOGL β†— (Y, F, Z, S) $318.06

β–² +0.48% (+1.52)
5D: β–² +1.34% (+4.21)
1M: β–Ό -0.93% (-3.00)
6M: β–² +115.98% (+170.80)
YTD: β–² +1.62% (+5.06)
1Y: β–² +62.19% (+121.96)
Volume: 2.6M
52W: $140.14 - $328.62
Market Cap: 3.84T
Volatility: 29.7%
BB: Inside (7.1%)
MACD: +4.266 | +4.658 (Bearish)
MA: 50d: $300.37 | 200d: $219.38
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 31.31
EPS: 10.13
1y Target Est: $332.47
Upside %: +4.5%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $5.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $318.06
Current
Stop Loss: $306.33
-3.7%
Target: $341.53
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$316.72$320.94
52W
$140.14$328.62
Bollinger Bands
$300.68$311.79$322.89
Width: 7.1% – Inside
Implied Move Β±2.4%
$311.62$324.50

ADP β†˜ (Y, F, Z, S) $258.55

β–² +0.48% (+1.23)
5D: β–Ό -0.38% (-0.98)
1M: β–Ό -0.54% (-1.39)
6M: β–Ό -7.71% (-21.60)
YTD: β–² +0.52% (+1.32)
1Y: β–Ό -7.96% (-22.35)
Volume: 91.2K
52W: $245.59 - $324.50
Market Cap: 105.08B
Volatility: 20.4%
BB: Inside (5.2%)
MACD: -0.575 | -0.329 (Bearish)
MA: 50d: $257.65 | 200d: $287.98
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.58
EPS: 10.14
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $3.89
🟒 TRADE SETUP (LONG)
Entry: $258.55
Current
Stop Loss: $250.77
-3.0%
Target: $274.12
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$255.47$259.55
52W
$245.59$324.50
Bollinger Bands
$252.82$259.53$266.25
Width: 5.2% – Inside
Implied Move Β±1.7%
$254.80$262.31

AVL ↓ (Y, F, Z, S) $43.55

β–² +0.46% (+0.20)
5D: β–Ό -3.31% (-1.49)
1M: β–Ό -24.14% (-13.85)
6M: β–² +256.50% (+31.33)
YTD: β–Ό -1.22% (-0.54)
1Y: β–² +46.58% (+13.84)
Volume: 71.8K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.2%
BB: Inside (66.9%)
MACD: -2.109 | -1.926 (Bearish)
MA: 50d: $49.85 | 200d: $35.98
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.46
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.55
Current
Stop Loss: $38.26
-12.1%
Target: $54.12
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
Day
$42.00$43.55
52W
$8.83$65.16
Bollinger Bands
$31.61$47.50$63.38
Width: 66.9% – Inside
Implied Move Β±11.9%
$39.13$47.97

LIN ↑ (Y, F, Z, S) $435.03

β–² +0.45% (+1.93)
5D: β–² +1.56% (+6.67)
1M: β–² +8.87% (+35.46)
6M: β–Ό -1.00% (-4.38)
YTD: β–² +2.03% (+8.64)
1Y: β–² +6.78% (+27.61)
Volume: 195.4K
52W: $387.78 - $483.05
Market Cap: 204.47B
Volatility: 17.9%
BB: Inside (13.1%)
MACD: +4.556 | +2.494 (Bullish)
MA: 50d: $417.72 | 200d: $450.00
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.19
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.6%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.05
🟒 TRADE SETUP (LONG)
Entry: $435.03
Current
Stop Loss: $424.92
-2.3%
Target: $455.24
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$433.46$436.26
52W
$387.78$483.05
Bollinger Bands
$391.21$418.60$446.00
Width: 13.1% – Inside
Implied Move Β±2.7%
$425.21$444.85

V ↑ (Y, F, Z, S) $355.35

β–² +0.44% (+1.55)
5D: β–² +0.49% (+1.73)
1M: β–² +7.28% (+24.11)
6M: β–² +11.61% (+36.97)
YTD: β–² +1.32% (+4.64)
1Y: β–² +14.32% (+44.52)
Volume: 476.7K
52W: $297.39 - $374.11
Market Cap: 684.34B
Volatility: 20.1%
BB: Inside (11.0%)
MACD: +4.748 | +4.497 (Bullish)
MA: 50d: $339.33 | 200d: $344.20
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (4.5d)
P/E: 34.80
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.4%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $355.35
Current
Stop Loss: $346.14
-2.6%
Target: $373.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$352.35$356.53
52W
$297.39$374.11
Bollinger Bands
$327.66$346.73$365.79
Width: 11.0% – Inside
Implied Move Β±1.2%
$351.58$359.12

GOOG β†— (Y, F, Z, S) $318.70

β–² +0.43% (+1.38)
5D: β–² +1.32% (+4.15)
1M: β–Ό -0.99% (-3.18)
6M: β–² +113.25% (+169.25)
YTD: β–² +1.56% (+4.90)
1Y: β–² +61.62% (+121.51)
Volume: 1.6M
52W: $142.27 - $328.46
Market Cap: 3.84T
Volatility: 29.0%
BB: Inside (6.9%)
MACD: +4.258 | +4.754 (Bearish)
MA: 50d: $301.09 | 200d: $220.41
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.40
EPS: 10.12
1y Target Est: $328.21
Upside %: +3.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $5.81
🟒 TRADE SETUP (LONG - HOLD)
Entry: $318.70
Current
Stop Loss: $307.08
-3.6%
Target: $341.94
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$317.27$321.56
52W
$142.27$328.46
Bollinger Bands
$302.11$312.83$323.55
Width: 6.9% – Inside
Implied Move Β±2.3%
$312.50$324.91

FTNT ↓ (Y, F, Z, S) $78.28

β–² +0.43% (+0.33)
5D: β–Ό -2.53% (-2.03)
1M: β–Ό -9.95% (-8.64)
6M: β–Ό -15.58% (-14.44)
YTD: β–Ό -1.43% (-1.14)
1Y: β–Ό -20.08% (-19.67)
Volume: 353.2K
52W: $70.12 - $114.82
Market Cap: 59.85B
Volatility: 26.6%
BB: Inside (8.3%)
MACD: -0.987 | -0.666 (Bearish)
MA: 50d: $82.02 | 200d: $91.01
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 32.14
EPS: 2.43
1y Target Est: $87.19
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $78.28
Current
Stop Loss: $75.07
-4.1%
Target: $84.68
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$77.65$78.40
52W
$70.12$114.82
Bollinger Bands
$77.46$80.82$84.19
Width: 8.3% – Inside
Implied Move Β±2.4%
$76.69$79.86

ADBE ↓ (Y, F, Z, S) $332.98

β–² +0.43% (+1.42)
5D: β–Ό -5.54% (-19.54)
1M: β–Ό -3.84% (-13.29)
6M: β–Ό -2.98% (-10.24)
YTD: β–Ό -4.86% (-17.01)
1Y: β–Ό -22.78% (-98.20)
Volume: 229.5K
52W: $311.59 - $465.70
Market Cap: 141.09B
Volatility: 28.8%
BB: Inside (9.5%)
MACD: +0.480 | +3.453 (Bearish)
MA: 50d: $338.23 | 200d: $361.81
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 19.91
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.14
🟒 TRADE SETUP (LONG)
Entry: $332.98
Current
Stop Loss: $318.70
-4.3%
Target: $361.52
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$329.50$334.00
52W
$311.59$465.70
Bollinger Bands
$331.92$348.45$364.98
Width: 9.5% – Inside
Implied Move Β±2.6%
$325.60$340.35

RDDT ↑ (Y, F, Z, S) $245.08

β–² +0.42% (+1.03)
5D: β–² +5.02% (+11.72)
1M: β–² +4.69% (+10.97)
6M: β–² +160.31% (+150.93)
YTD: β–² +6.62% (+15.21)
1Y: β–² +36.54% (+65.59)
Volume: 449.5K
52W: $79.75 - $282.95
Market Cap: 46.83B
Volatility: 61.5%
BB: Inside (12.2%)
MACD: +6.739 | +5.953 (Bullish)
MA: 50d: $215.14 | 200d: $175.45
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 113.88
EPS: 2.17
1y Target Est: $246.32
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $9.96
🟒 TRADE SETUP (LONG)
Entry: $245.08
Current
Stop Loss: $225.15
-8.1%
Target: $284.93
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$244.82$251.84
52W
$79.75$282.95
Bollinger Bands
$218.05$232.17$246.28
Width: 12.2% – Inside
Implied Move Β±5.5%
$233.55$256.61

JEPQ β†— (Y, F, Z, S) $58.66

β–² +0.38% (+0.22)
5D: β–² +0.25% (+0.15)
1M: β–² +0.71% (+0.41)
6M: β–² +33.77% (+14.81)
YTD: β–² +0.93% (+0.54)
1Y: β–² +13.76% (+7.10)
Volume: 772.4K
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 13.3%
BB: Inside (3.9%)
MACD: +0.328 | +0.337 (Bearish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.92
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.66
Current
Stop Loss: $57.61
-1.8%
Target: $60.77
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$58.50$58.70
52W
$40.75$58.85
Bollinger Bands
$57.01$58.14$59.26
Width: 3.9% – Inside
Implied Move Β±1.8%
$57.77$59.55

ONEQ β†— (Y, F, Z, S) $92.30

β–² +0.37% (+0.34)
5D: β–² +0.22% (+0.20)
1M: β–Ό -0.38% (-0.35)
6M: β–² +48.42% (+30.11)
YTD: β–² +0.98% (+0.90)
1Y: β–² +18.53% (+14.43)
Volume: 17.3K
52W: $57.85 - $94.34
Market Cap: 607.56M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.256 | +0.287 (Bearish)
MA: 50d: $91.47 | 200d: $82.07
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.92
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.30
Current
Stop Loss: $90.38
-2.1%
Target: $96.15
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$92.00$92.34
52W
$57.85$94.34
Bollinger Bands
$89.92$91.85$93.78
Width: 4.2% – Inside
Implied Move Β±1.3%
$91.28$93.32

QQQI β†— (Y, F, Z, S) $54.27

β–² +0.37% (+0.20)
5D: β–² +0.03% (+0.02)
1M: β–Ό -0.02% (-0.01)
6M: β–² +36.50% (+14.51)
YTD: β–² +0.76% (+0.41)
1Y: β–² +17.33% (+8.01)
Volume: 381.9K
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.8%)
MACD: +0.197 | +0.217 (Bearish)
MA: 50d: $53.61 | 200d: $49.34
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.27
Current
Stop Loss: $53.27
-1.8%
Target: $56.27
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$54.10$54.27
52W
$36.97$55.09
Bollinger Bands
$52.95$53.98$55.02
Width: 3.8% – Inside
Implied Move Β±1.7%
$53.49$55.05

CRM β†’ (Y, F, Z, S) $257.17

β–² +0.36% (+0.91)
5D: β–Ό -3.29% (-8.75)
1M: β–Ό -1.14% (-2.98)
6M: β–² +9.39% (+22.08)
YTD: β–Ό -2.92% (-7.74)
1Y: β–Ό -21.69% (-71.21)
Volume: 391.0K
52W: $221.60 - $364.71
Market Cap: 243.63B
Volatility: 33.1%
BB: Inside (6.5%)
MACD: +3.371 | +4.620 (Bearish)
MA: 50d: $249.70 | 200d: $255.88
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 34.21
EPS: 7.48
1y Target Est: $329.40
Upside %: +28.1%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $257.17
Current
Stop Loss: $247.14
-3.9%
Target: $277.25
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$255.41$257.58
52W
$221.60$364.71
Bollinger Bands
$252.24$260.74$269.25
Width: 6.5% – Inside
Implied Move Β±2.6%
$251.48$262.87

SSO ↑ (Y, F, Z, S) $59.09

β–² +0.36% (+0.21)
5D: β–² +0.49% (+0.29)
1M: β–² +1.07% (+0.62)
6M: β–² +73.68% (+25.07)
YTD: β–² +2.02% (+1.17)
1Y: β–² +24.84% (+11.76)
Volume: 285.7K
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 23.3%
BB: Inside (6.3%)
MACD: +0.429 | +0.415 (Bullish)
MA: 50d: $57.59 | 200d: $50.29
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.09
Current
Stop Loss: $57.34
-3.0%
Target: $62.60
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$58.94$59.11
52W
$30.24$59.63
Bollinger Bands
$56.43$58.26$60.08
Width: 6.3% – Inside
Implied Move Β±1.8%
$58.20$59.98

DDOG β†˜ (Y, F, Z, S) $134.11

β–² +0.35% (+0.47)
5D: β–Ό -2.45% (-3.37)
1M: β–Ό -11.43% (-17.30)
6M: β–² +50.82% (+45.19)
YTD: β–Ό -1.38% (-1.88)
1Y: β–Ό -8.17% (-11.93)
Volume: 253.5K
52W: $81.63 - $201.69
Market Cap: 47.20B
Volatility: 59.3%
BB: Inside (18.0%)
MACD: -6.219 | -6.241 (Bullish)
MA: 50d: $156.95 | 200d: $134.65
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 434.18
EPS: 0.31
1y Target Est: $210.78
Upside %: +57.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.22
🟒 TRADE SETUP (LONG - HOLD)
Entry: $134.11
Current
Stop Loss: $127.66
-4.8%
Target: $147.00
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$133.41$135.42
52W
$81.63$201.69
Bollinger Bands
$128.51$141.19$153.87
Width: 18.0% – Inside
Implied Move Β±3.5%
$130.17$138.05

EXC β†’ (Y, F, Z, S) $43.69

β–² +0.34% (+0.15)
5D: β–Ό -0.52% (-0.23)
1M: β–Ό -0.27% (-0.12)
6M: β–Ό -2.96% (-1.33)
YTD: β–² +0.23% (+0.10)
1Y: β–² +19.78% (+7.22)
Volume: 160.2K
52W: $35.83 - $48.09
Market Cap: 44.18B
Volatility: 15.8%
BB: Inside (2.6%)
MACD: -0.347 | -0.428 (Bullish)
MA: 50d: $45.00 | 200d: $44.09
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.68
EPS: 2.79
1y Target Est: $49.25
Upside %: +12.7%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.69
Current
Stop Loss: $42.56
-2.6%
Target: $45.94
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$43.48$43.79
52W
$35.83$48.09
Bollinger Bands
$43.08$43.66$44.24
Width: 2.6% – Inside
Implied Move Β±2.3%
$42.82$44.56

TPL β†— (Y, F, Z, S) $298.56

β–² +0.34% (+1.02)
5D: β–² +2.01% (+5.88)
1M: β–Ό -3.18% (-9.80)
6M: β–Ό -27.93% (-115.68)
YTD: β–² +3.95% (+11.34)
1Y: β–Ό -26.53% (-107.82)
Volume: 12.9K
52W: $269.23 - $485.16
Market Cap: 20.50B
Volatility: 42.3%
BB: Inside (10.7%)
MACD: -1.301 | -2.464 (Bullish)
MA: 50d: $302.59 | 200d: $344.13
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 43.10
EPS: 6.90
1y Target Est: $280.83
Upside %: -5.9%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $11.19
🟒 TRADE SETUP (LONG)
Entry: $298.56
Current
Stop Loss: $276.17
-7.5%
Target: $343.34
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
Day
$295.83$298.56
52W
$269.23$485.16
Bollinger Bands
$277.61$293.34$309.07
Width: 10.7% – Inside
Implied Move Β±6.3%
$282.62$314.50

WDAY ↓ (Y, F, Z, S) $209.60

β–² +0.34% (+0.70)
5D: β–Ό -3.38% (-7.33)
1M: β–Ό -4.71% (-10.36)
6M: β–Ό -2.10% (-4.50)
YTD: β–Ό -2.41% (-5.18)
1Y: β–Ό -17.53% (-44.54)
Volume: 102.3K
52W: $202.22 - $283.68
Market Cap: 55.64B
Volatility: 32.1%
BB: Inside (9.2%)
MACD: -3.341 | -2.608 (Bearish)
MA: 50d: $222.80 | 200d: $233.93
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 3.8% (2.9d)
P/E: 88.29
EPS: 2.36
1y Target Est: $275.49
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $209.60
Current
Stop Loss: $200.49
-4.3%
Target: $227.81
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$207.20$217.18$227.16
Width: 9.2% – Inside
Implied Move Β±2.2%
$205.61$213.60

MS ↑ (Y, F, Z, S) $187.10

β–² +0.30% (+0.57)
5D: β–² +4.48% (+8.02)
1M: β–² +6.00% (+10.60)
6M: β–² +79.75% (+83.01)
YTD: β–² +5.39% (+9.57)
1Y: β–² +49.52% (+61.97)
Volume: 252.6K
52W: $92.37 - $188.51
Market Cap: 298.20B
Volatility: 23.5%
BB: Above Upper (7.6%)
MACD: +3.825 | +3.519 (Bullish)
MA: 50d: $170.96 | 200d: $144.54
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 19.14
EPS: 9.76
1y Target Est: $177.00
Upside %: -5.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.21
🟒 TRADE SETUP (LONG)
Entry: $187.10
Current
Stop Loss: $180.68
-3.4%
Target: $199.96
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
Day
$186.25$187.97
52W
$92.37$188.51
Bollinger Bands
$172.59$179.40$186.21
Width: 7.6% – Above Upper
Implied Move Β±0.8%
$185.76$188.45

AVGO ↓ (Y, F, Z, S) $344.40

β–² +0.29% (+0.98)
5D: β–Ό -1.56% (-5.45)
1M: β–Ό -11.58% (-45.09)
6M: β–² +108.45% (+179.18)
YTD: β–Ό -0.49% (-1.70)
1Y: β–² +47.00% (+110.11)
Volume: 2.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 52.0%
BB: Inside (29.7%)
MACD: -5.761 | -5.019 (Bearish)
MA: 50d: $361.31 | 200d: $290.45
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 71.12
EPS: 4.77
1y Target Est: $457.03
Upside %: +32.7%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $10.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $344.40
Current
Stop Loss: $322.84
-6.3%
Target: $387.52
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
Day
$338.00$344.40
52W
$137.28$413.82
Bollinger Bands
$303.59$356.55$409.50
Width: 29.7% – Inside
Implied Move Β±3.8%
$333.38$355.42

BULZ β†— (Y, F, Z, S) $263.11

β–² +0.26% (+0.67)
5D: β–Ό -1.76% (-4.72)
1M: β–Ό -5.36% (-14.89)
6M: β–² +279.94% (+193.86)
YTD: β–² +1.37% (+3.56)
1Y: β–² +48.68% (+86.15)
Volume: 13.6K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.8%
BB: Inside (21.7%)
MACD: -0.477 | -0.506 (Bullish)
MA: 50d: $271.07 | 200d: $198.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.59
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $12.55
🟒 TRADE SETUP (LONG)
Entry: $263.11
Current
Stop Loss: $238.02
-9.5%
Target: $313.30
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
Day
$260.83$263.23
52W
$57.00$335.58
Bollinger Bands
$235.87$264.63$293.40
Width: 21.7% – Inside

ADSK ↓ (Y, F, Z, S) $289.38

β–² +0.25% (+0.72)
5D: β–Ό -3.39% (-10.16)
1M: β–Ό -5.66% (-17.36)
6M: β–² +13.81% (+35.11)
YTD: β–Ό -2.24% (-6.63)
1Y: β–Ό -1.07% (-3.13)
Volume: 19.1K
52W: $232.67 - $329.09
Market Cap: 61.59B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: -2.386 | -1.309 (Bearish)
MA: 50d: $299.01 | 200d: $295.97
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.25
EPS: 5.14
1y Target Est: $366.13
Upside %: +26.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.83
🟒 TRADE SETUP (LONG)
Entry: $289.38
Current
Stop Loss: $279.72
-3.3%
Target: $308.69
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$287.53$289.54
52W
$232.67$329.09
Bollinger Bands
$287.91$297.00$306.08
Width: 6.1% – Inside
Implied Move Β±2.3%
$283.74$295.02

ROST β†— (Y, F, Z, S) $187.15

β–² +0.25% (+0.47)
5D: β–² +3.14% (+5.70)
1M: β–² +5.45% (+9.68)
6M: β–² +39.21% (+52.71)
YTD: β–² +3.89% (+7.01)
1Y: β–² +22.12% (+33.90)
Volume: 72.5K
52W: $121.41 - $187.30
Market Cap: 60.75B
Volatility: 23.5%
BB: Above Upper (5.3%)
MACD: +3.330 | +3.546 (Bearish)
MA: 50d: $172.11 | 200d: $148.73
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.2% (3.2d)
P/E: 29.19
EPS: 6.40
1y Target Est: $186.25
Upside %: -0.5%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.51
🟒 TRADE SETUP (LONG)
Entry: $187.15
Current
Stop Loss: $182.14
-2.7%
Target: $197.17
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$185.37$187.30
52W
$121.41$187.30
Bollinger Bands
$177.17$181.96$186.75
Width: 5.3% – Above Upper
Implied Move Β±0.6%
$186.24$188.05

GEHC β†— (Y, F, Z, S) $85.25

β–² +0.25% (+0.21)
5D: β–² +2.30% (+1.92)
1M: β–Ό -0.25% (-0.21)
6M: β–² +41.16% (+24.86)
YTD: β–² +3.94% (+3.23)
1Y: β–² +4.51% (+3.68)
Volume: 65.8K
52W: $57.57 - $94.66
Market Cap: 39.12B
Volatility: 26.4%
BB: Inside (5.1%)
MACD: +1.225 | +1.366 (Bearish)
MA: 50d: $79.40 | 200d: $74.45
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 17.74
EPS: 4.83
1y Target Est: $90.95
Upside %: +6.7%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.35
🟒 TRADE SETUP (LONG)
Entry: $85.25
Current
Stop Loss: $82.54
-3.2%
Target: $90.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$84.48$85.75
52W
$57.57$94.66
Bollinger Bands
$81.41$83.55$85.69
Width: 5.1% – Inside
Implied Move Β±2.3%
$83.61$86.89

ARM β†’ (Y, F, Z, S) $116.39

β–² +0.25% (+0.28)
5D: β–² +4.99% (+5.53)
1M: β–Ό -17.63% (-24.92)
6M: β–² +20.21% (+19.56)
YTD: β–² +6.48% (+7.08)
1Y: β–Ό -21.04% (-31.02)
Volume: 276.8K
52W: $80.00 - $183.16
Market Cap: 122.88B
Volatility: 44.6%
BB: Inside (37.9%)
MACD: -6.937 | -7.895 (Bullish)
MA: 50d: $137.38 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.49
EPS: 0.78
1y Target Est: $163.25
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $116.39
Current
Stop Loss: $108.37
-6.9%
Target: $132.44
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$115.70$117.85
52W
$80.00$183.16
Bollinger Bands
$97.39$120.14$142.90
Width: 37.9% – Inside
Implied Move Β±4.5%
$111.93$120.86

SPY ↑ (Y, F, Z, S) $689.29

β–² +0.23% (+1.57)
5D: β–² +0.33% (+2.28)
1M: β–² +0.82% (+5.62)
6M: β–² +35.30% (+179.85)
YTD: β–² +1.08% (+7.37)
1Y: β–² +17.14% (+100.84)
Volume: 5.8M
52W: $477.64 - $691.66
Market Cap: 631.80B
Volatility: 11.7%
BB: Inside (3.3%)
MACD: +3.173 | +3.112 (Bullish)
MA: 50d: $677.92 | 200d: $625.45
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.77
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $689.29
Current
Stop Loss: $678.95
-1.5%
Target: $709.98
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$688.09$689.29
52W
$477.64$691.66
Bollinger Bands
$672.10$683.27$694.44
Width: 3.3% – Inside
Implied Move Β±0.4%
$686.94$691.64

VUG β†’ (Y, F, Z, S) $489.53

β–² +0.22% (+1.08)
5D: β–Ό -0.44% (-2.16)
1M: β–Ό -0.82% (-4.06)
6M: β–² +43.42% (+148.20)
YTD: β–² +0.34% (+1.67)
1Y: β–² +16.75% (+70.23)
Volume: 81.7K
52W: $315.12 - $504.86
Market Cap: 118.32B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.829 | +1.051 (Bearish)
MA: 50d: $488.52 | 200d: $444.75
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.30
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.53
Current
Stop Loss: $479.54
-2.0%
Target: $509.52
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
Day
$488.62$489.59
52W
$315.12$504.86
Bollinger Bands
$478.30$488.83$499.35
Width: 4.3% – Inside
Implied Move Β±2.3%
$479.82$499.24

FOUR β†˜ (Y, F, Z, S) $64.10

β–² +0.22% (+0.14)
5D: β–Ό -0.51% (-0.33)
1M: β–Ό -6.94% (-4.78)
6M: β–Ό -14.45% (-10.83)
YTD: β–² +1.79% (+1.13)
1Y: β–Ό -39.86% (-42.49)
Volume: 54.2K
52W: $61.23 - $127.50
Market Cap: 5.69B
Volatility: 38.2%
BB: Inside (11.1%)
MACD: -1.533 | -1.547 (Bullish)
MA: 50d: $68.10 | 200d: $83.35
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 29.98
EPS: 2.14
1y Target Est: $93.04
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.10
Current
Stop Loss: $60.24
-6.0%
Target: $71.82
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$63.64$64.46
52W
$61.23$127.50
Bollinger Bands
$61.81$65.44$69.07
Width: 11.1% – Inside
Implied Move Β±5.9%
$60.87$67.33

CTAS ↓ (Y, F, Z, S) $185.85

β–² +0.21% (+0.39)
5D: β–Ό -2.36% (-4.50)
1M: β–Ό -0.48% (-0.90)
6M: β–Ό -6.68% (-13.31)
YTD: β–Ό -1.18% (-2.22)
1Y: β–² +1.23% (+2.25)
Volume: 30.6K
52W: $179.96 - $228.23
Market Cap: 74.78B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: +0.139 | +0.626 (Bearish)
MA: 50d: $186.16 | 200d: $204.41
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.4% (4.2d)
P/E: 40.17
EPS: 4.62
1y Target Est: $214.56
Upside %: +15.4%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.49
🟒 TRADE SETUP (LONG)
Entry: $185.85
Current
Stop Loss: $178.87
-3.8%
Target: $199.80
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$184.28$185.85
52W
$179.96$228.23
Bollinger Bands
$182.57$187.98$193.38
Width: 5.8% – Inside
Implied Move Β±1.6%
$183.30$188.40

VOO ↑ (Y, F, Z, S) $633.67

β–² +0.19% (+1.21)
5D: β–² +0.31% (+1.95)
1M: β–² +0.79% (+4.97)
6M: β–² +35.33% (+165.42)
YTD: β–² +1.04% (+6.54)
1Y: β–² +17.15% (+92.75)
Volume: 833.5K
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +2.931 | +2.871 (Bullish)
MA: 50d: $623.40 | 200d: $574.98
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.11
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $633.67
Current
Stop Loss: $624.17
-1.5%
Target: $652.68
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$632.82$633.81
52W
$438.94$636.08
Bollinger Bands
$618.07$628.34$638.60
Width: 3.3% – Inside
Implied Move Β±1.0%
$628.54$638.80

VTI ↑ (Y, F, Z, S) $339.48

β–² +0.19% (+0.64)
5D: β–² +0.48% (+1.62)
1M: β–² +0.85% (+2.87)
6M: β–² +35.56% (+89.04)
YTD: β–² +1.25% (+4.21)
1Y: β–² +16.60% (+48.33)
Volume: 465.7K
52W: $234.39 - $340.33
Market Cap: 702.97B
Volatility: 12.1%
BB: Inside (3.2%)
MACD: +1.595 | +1.573 (Bullish)
MA: 50d: $333.53 | 200d: $307.91
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56
🟒 TRADE SETUP (LONG - HOLD)
Entry: $339.48
Current
Stop Loss: $334.35
-1.5%
Target: $349.72
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$338.98$339.56
52W
$234.39$340.33
Bollinger Bands
$331.08$336.49$341.90
Width: 3.2% – Inside
Implied Move Β±1.6%
$334.82$344.13

DDM ↑ (Y, F, Z, S) $59.11

β–² +0.19% (+0.11)
5D: β–² +2.68% (+1.54)
1M: β–² +4.24% (+2.41)
6M: β–² +60.12% (+22.19)
YTD: β–² +3.96% (+2.25)
1Y: β–² +24.51% (+11.64)
Volume: 98.6K
52W: $34.27 - $59.53
AUM: 492.37M
Volatility: 22.6%
BB: Inside (6.2%)
MACD: +0.728 | +0.690 (Bullish)
MA: 50d: $56.10 | 200d: $49.88
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.98
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $59.11
Current
Stop Loss: $57.29
-3.1%
Target: $62.75
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$58.87$59.11
52W
$34.27$59.53
Bollinger Bands
$55.78$57.56$59.34
Width: 6.2% – Inside
Implied Move Β±3.3%
$57.44$60.78

VZ β†˜ (Y, F, Z, S) $40.31

β–² +0.19% (+0.08)
5D: β–Ό -0.97% (-0.40)
1M: β–Ό -3.32% (-1.38)
6M: β–Ό -2.96% (-1.23)
YTD: β–Ό -1.04% (-0.42)
1Y: β–² +8.76% (+3.25)
Volume: 1.5M
52W: $35.79 - $45.09
Market Cap: 170.09B
Volatility: 19.0%
BB: Inside (3.8%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.60
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.4%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.42
🟒 TRADE SETUP (LONG)
Entry: $40.31
Current
Stop Loss: $39.46
-2.1%
Target: $41.99
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$40.06$40.35
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.8% – Inside
Implied Move Β±1.6%
$39.74$40.87

SMCI β†˜ (Y, F, Z, S) $30.12

β–² +0.18% (+0.06)
5D: β–² +1.60% (+0.48)
1M: β–Ό -13.16% (-4.56)
6M: β–² +2.08% (+0.61)
YTD: β–² +2.92% (+0.85)
1Y: β–Ό -17.35% (-6.33)
Volume: 3.5M
52W: $25.71 - $66.44
Market Cap: 18.03B
Volatility: 58.5%
BB: Inside (24.5%)
MACD: -1.685 | -1.981 (Bullish)
MA: 50d: $36.24 | 200d: $42.18
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 23.78
EPS: 1.27
1y Target Est: $48.53
Upside %: +61.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.22
🟒 TRADE SETUP (LONG - HOLD)
Entry: $30.12
Current
Stop Loss: $27.68
-8.1%
Target: $35.01
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$30.02$30.66
52W
$25.71$66.44
Bollinger Bands
$27.56$31.41$35.26
Width: 24.5% – Inside
Implied Move Β±5.2%
$28.79$31.46

IVV ↑ (Y, F, Z, S) $692.01

β–² +0.18% (+1.22)
5D: β–² +0.30% (+2.09)
1M: β–² +0.78% (+5.33)
6M: β–² +35.31% (+180.59)
YTD: β–² +1.03% (+7.07)
1Y: β–² +17.15% (+101.30)
Volume: 486.2K
52W: $479.35 - $694.70
Market Cap: 429.74B
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.187 | +3.127 (Bullish)
MA: 50d: $680.88 | 200d: $627.97
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.74
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $692.01
Current
Stop Loss: $681.67
-1.5%
Target: $712.70
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$691.12$692.24
52W
$479.35$694.70
Bollinger Bands
$675.10$686.27$697.43
Width: 3.3% – Inside
Implied Move Β±1.4%
$683.63$700.39

BAC ↑ (Y, F, Z, S) $56.99

β–² +0.18% (+0.10)
5D: β–² +3.09% (+1.71)
1M: β–² +5.63% (+3.04)
6M: β–² +56.95% (+20.68)
YTD: β–² +3.62% (+1.99)
1Y: β–² +28.44% (+12.62)
Volume: 2.8M
52W: $32.53 - $57.55
Market Cap: 422.79B
Volatility: 20.4%
BB: Inside (6.9%)
MACD: +0.851 | +0.788 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.60
EPS: 3.66
1y Target Est: $61.06
Upside %: +7.1%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.81
🟒 TRADE SETUP (LONG)
Entry: $56.99
Current
Stop Loss: $55.37
-2.8%
Target: $60.23
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$56.90$57.26
52W
$32.53$57.55
Bollinger Bands
$53.35$55.26$57.17
Width: 6.9% – Inside
Implied Move Β±1.9%
$56.09$57.89

XLP β†˜ (Y, F, Z, S) $77.46

β–² +0.15% (+0.11)
5D: β–Ό -0.88% (-0.69)
1M: β–Ό -0.48% (-0.37)
6M: β–Ό -2.38% (-1.89)
YTD: β–Ό -0.28% (-0.22)
1Y: β–² +2.67% (+2.02)
Volume: 841.3K
52W: $73.79 - $82.67
Market Cap: 16.31B
Volatility: 11.5%
BB: Inside (2.9%)
MACD: +0.007 | +0.142 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.06
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG)
Entry: $77.46
Current
Stop Loss: $76.37
-1.4%
Target: $79.65
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
Day
$77.16$77.56
52W
$73.79$82.67
Bollinger Bands
$76.93$78.04$79.16
Width: 2.9% – Inside
Implied Move Β±1.1%
$76.77$78.16

IGV ↓ (Y, F, Z, S) $103.78

β–² +0.15% (+0.15)
5D: β–Ό -3.00% (-3.21)
1M: β–Ό -5.19% (-5.68)
6M: β–² +23.68% (+19.87)
YTD: β–Ό -1.81% (-1.91)
1Y: β–² +2.07% (+2.10)
Volume: 418.3K
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 20.8%
BB: Inside (8.3%)
MACD: -0.895 | -0.497 (Bearish)
MA: 50d: $108.04 | 200d: $106.06
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64
🟒 TRADE SETUP (LONG - HOLD)
Entry: $103.78
Current
Stop Loss: $100.51
-3.2%
Target: $110.33
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$103.34$103.92
52W
$76.68$117.99
Bollinger Bands
$102.63$107.05$111.46
Width: 8.3% – Inside
Implied Move Β±3.1%
$101.04$106.53

PG ↓ (Y, F, Z, S) $140.54

β–² +0.12% (+0.17)
5D: β–Ό -2.44% (-3.51)
1M: β–Ό -2.03% (-2.91)
6M: β–Ό -14.03% (-22.94)
YTD: β–Ό -1.93% (-2.77)
1Y: β–Ό -10.18% (-15.93)
Volume: 711.1K
52W: $138.14 - $176.43
Market Cap: 329.45B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -1.142 | -0.916 (Bearish)
MA: 50d: $145.90 | 200d: $154.34
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.55
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.2%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.54
Current
Stop Loss: $137.03
-2.5%
Target: $147.57
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$139.91$140.73
52W
$138.14$176.43
Bollinger Bands
$138.09$142.96$147.83
Width: 6.8% – Inside
Implied Move Β±1.7%
$138.53$142.55

MCD ↓ (Y, F, Z, S) $300.20

β–² +0.11% (+0.34)
5D: β–Ό -2.54% (-7.83)
1M: β–Ό -3.55% (-11.04)
6M: β–Ό -1.06% (-3.23)
YTD: β–Ό -1.78% (-5.43)
1Y: β–² +5.14% (+14.67)
Volume: 307.4K
52W: $270.23 - $321.79
Market Cap: 213.54B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.335 | +0.663 (Bearish)
MA: 50d: $306.51 | 200d: $303.33
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.2% (2.9d)
P/E: 25.53
EPS: 11.72
1y Target Est: $331.20
Upside %: +10.3%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $3.74
🟒 TRADE SETUP (LONG)
Entry: $300.20
Current
Stop Loss: $292.71
-2.5%
Target: $315.17
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$298.33$300.50
52W
$270.23$321.79
Bollinger Bands
$299.47$311.08$322.69
Width: 7.5% – Inside
Implied Move Β±1.5%
$296.47$303.92

ZS β†˜ (Y, F, Z, S) $223.01

β–² +0.11% (+0.25)
5D: β–Ό -1.94% (-4.41)
1M: β–Ό -8.11% (-19.67)
6M: β–² +15.13% (+29.31)
YTD: β–Ό -0.85% (-1.91)
1Y: β–² +18.17% (+34.29)
Volume: 78.4K
52W: $164.78 - $336.99
Market Cap: 35.52B
Volatility: 38.8%
BB: Inside (12.3%)
MACD: -11.772 | -13.270 (Bullish)
MA: 50d: $270.33 | 200d: $269.46
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.66
EPS: -0.27
1y Target Est: $326.33
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.70
🟒 TRADE SETUP (LONG - HOLD)
Entry: $223.01
Current
Stop Loss: $213.61
-4.2%
Target: $241.79
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$221.42$223.40
52W
$164.78$336.99
Bollinger Bands
$217.29$231.54$245.80
Width: 12.3% – Inside
Implied Move Β±3.0%
$217.40$228.62

SCHG β†’ (Y, F, Z, S) $32.76

β–² +0.09% (+0.03)
5D: β–Ό -0.36% (-0.12)
1M: β–Ό -0.60% (-0.20)
6M: β–² +42.72% (+9.81)
YTD: β–² +0.43% (+0.14)
1Y: β–² +14.71% (+4.20)
Volume: 1.0M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.066 | +0.080 (Bearish)
MA: 50d: $32.65 | 200d: $29.69
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.75
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.76
Current
Stop Loss: $32.10
-2.0%
Target: $34.08
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$32.71$32.77
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±2.2%
$32.16$33.36

EA β†— (Y, F, Z, S) $204.52

β–² +0.08% (+0.16)
5D: β–² +0.08% (+0.17)
1M: β–² +0.29% (+0.60)
6M: β–² +44.58% (+63.06)
YTD: β–² +0.09% (+0.19)
1Y: β–² +41.48% (+59.96)
Volume: 134.8K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.722 | +0.868 (Bearish)
MA: 50d: $202.36 | 200d: $171.25
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.62
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.52
Current
Stop Loss: $203.44
-0.5%
Target: $206.68
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
Day
$204.33$204.58
52W
$114.66$204.89
Bollinger Bands
$203.31$204.10$204.89
Width: 0.8% – Inside
Implied Move Β±0.8%
$203.08$205.97

LAYS β†— (Y, F, Z, S) $47.37

β–² +0.07% (+0.03)
5D: β–² +3.05% (+1.40)
1M: β–² +2.97% (+1.37)
6M: β–² +320.13% (+36.09)
YTD: β–² +3.46% (+1.58)
1Y: β–² +191.36% (+31.11)
Volume: 0
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.4%
BB: Inside (22.5%)
MACD: -0.045 | -0.645 (Bullish)
MA: 50d: $49.69 | 200d: $34.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $47.37
Current
Stop Loss: $42.91
-9.4%
Target: $56.28
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.5% – Inside

SKYY ↓ (Y, F, Z, S) $128.66

β–² +0.07% (+0.09)
5D: β–Ό -2.06% (-2.70)
1M: β–Ό -2.67% (-3.53)
6M: β–² +39.61% (+36.50)
YTD: β–Ό -1.09% (-1.42)
1Y: β–² +4.25% (+5.24)
Volume: 4.0K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.0%
BB: Inside (6.9%)
MACD: -0.734 | -0.427 (Bearish)
MA: 50d: $132.79 | 200d: $122.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.50
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.66
Current
Stop Loss: $125.12
-2.7%
Target: $135.74
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$128.10$128.66
52W
$85.38$143.74
Bollinger Bands
$126.84$131.39$135.95
Width: 6.9% – Inside
Implied Move Β±5.2%
$122.92$134.40

WMT β†’ (Y, F, Z, S) $112.77

β–² +0.05% (+0.06)
5D: β–² +0.76% (+0.85)
1M: β–Ό -1.83% (-2.11)
6M: β–² +22.86% (+20.98)
YTD: β–² +1.22% (+1.36)
1Y: β–² +24.52% (+22.21)
Volume: 698.6K
52W: $79.27 - $117.45
Market Cap: 900.29B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +0.781 | +1.259 (Bearish)
MA: 50d: $108.49 | 200d: $100.12
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 39.48
EPS: 2.86
1y Target Est: $121.56
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.41
🟒 TRADE SETUP (LONG)
Entry: $112.77
Current
Stop Loss: $109.96
-2.5%
Target: $118.39
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$112.49$113.33
52W
$79.27$117.45
Bollinger Bands
$109.97$113.55$117.14
Width: 6.3% – Inside
Implied Move Β±1.8%
$111.04$114.50

GS ↑ (Y, F, Z, S) $948.94

β–² +0.05% (+0.50)
5D: β–² +7.30% (+64.52)
1M: β–² +11.04% (+94.38)
6M: β–² +92.18% (+455.17)
YTD: β–² +7.96% (+69.94)
1Y: β–² +65.98% (+377.22)
Volume: 278.8K
52W: $432.73 - $961.69
Market Cap: 287.10B
Volatility: 27.0%
BB: Above Upper (10.0%)
MACD: +26.058 | +23.857 (Bullish)
MA: 50d: $836.34 | 200d: $706.19
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.4% (3.5d)
P/E: 19.27
EPS: 49.22
1y Target Est: $839.89
Upside %: -11.5%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.43
🟒 TRADE SETUP (LONG)
Entry: $948.94
Current
Stop Loss: $910.08
-4.1%
Target: $1026.66
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$946.00$953.44
52W
$432.73$961.69
Bollinger Bands
$851.49$896.43$941.36
Width: 10.0% – Above Upper
Implied Move Β±2.5%
$928.97$968.92

KO ↓ (Y, F, Z, S) $67.96

β–² +0.04% (+0.02)
5D: β–Ό -3.00% (-2.11)
1M: β–Ό -2.91% (-2.04)
6M: β–Ό -4.55% (-3.24)
YTD: β–Ό -2.78% (-1.95)
1Y: β–² +15.06% (+8.90)
Volume: 1.8M
52W: $58.88 - $72.91
Market Cap: 292.96B
Volatility: 17.0%
BB: Below Lower (4.5%)
MACD: -0.416 | -0.144 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.54
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.1%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG)
Entry: $67.96
Current
Stop Loss: $66.76
-1.8%
Target: $70.37
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
Day
$67.93$68.16
52W
$58.88$72.91
Bollinger Bands
$68.31$69.89$71.47
Width: 4.5% – Below Lower
Implied Move Β±1.3%
$67.19$68.74

CSX ↓ (Y, F, Z, S) $35.92

β–² +0.03% (+0.01)
5D: β–Ό -1.37% (-0.50)
1M: β–Ό -1.05% (-0.38)
6M: β–² +32.36% (+8.78)
YTD: β–Ό -0.91% (-0.33)
1Y: β–² +14.05% (+4.42)
Volume: 3.8M
52W: $25.91 - $37.54
Market Cap: 66.94B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.126 | +0.277 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.31
EPS: 1.54
1y Target Est: $39.54
Upside %: +10.1%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.42
🟒 TRADE SETUP (LONG)
Entry: $35.92
Current
Stop Loss: $35.07
-2.4%
Target: $37.61
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
Day
$35.65$35.94
52W
$25.91$37.54
Bollinger Bands
$35.81$36.60$37.39
Width: 4.3% – Inside
Implied Move Β±2.4%
$35.20$36.64

BUZZ ↑ (Y, F, Z, S) $34.24

β–² +0.00% (+0.00)
5D: β–² +4.30% (+1.41)
1M: β–Ό -1.44% (-0.50)
6M: β–² +62.74% (+13.20)
YTD: β–² +5.39% (+1.75)
1Y: β–² +29.60% (+7.82)
Volume: 6.5K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.4%)
MACD: -0.098 | -0.238 (Bullish)
MA: 50d: $34.18 | 200d: $30.89
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74
🟒 TRADE SETUP (LONG)
Entry: $34.24
Current
Stop Loss: $32.76
-4.3%
Target: $37.20
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$34.24$34.37
52W
$18.82$39.58
Bollinger Bands
$31.62$33.54$35.46
Width: 11.4% – Inside
Implied Move Β±5.1%
$32.74$35.74

GME ↓ (Y, F, Z, S) $20.72

β–² +0.00% (+0.00)
5D: β–² +1.07% (+0.22)
1M: β–Ό -9.91% (-2.28)
6M: β–Ό -22.60% (-6.05)
YTD: β–² +3.19% (+0.64)
1Y: β–Ό -36.87% (-12.10)
Volume: 261.5K
52W: $19.93 - $35.81
Market Cap: 9.25B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.438 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.47
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.58
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.72
Current
Stop Loss: $19.57
-5.6%
Target: $23.03
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
Day
$20.61$20.72
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.3%
$20.13$21.31

XEL β†’ (Y, F, Z, S) $74.07

β–² +0.00% (+0.00)
5D: β–Ό -0.16% (-0.12)
1M: β–Ό -3.29% (-2.52)
6M: β–² +9.98% (+6.72)
YTD: β–² +0.28% (+0.21)
1Y: β–² +17.42% (+10.99)
Volume: 69.1K
52W: $60.60 - $82.37
Market Cap: 43.92B
Volatility: 15.2%
BB: Inside (4.5%)
MACD: -0.905 | -1.181 (Bullish)
MA: 50d: $77.38 | 200d: $72.39
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 6.2% (5.6d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.07
Current
Stop Loss: $71.81
-3.1%
Target: $78.59
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$73.95$74.33
52W
$60.60$82.37
Bollinger Bands
$72.26$73.91$75.56
Width: 4.5% – Inside
Implied Move Β±3.0%
$72.16$75.98

DJT ↑ (Y, F, Z, S) $14.39

β–Ό -0.00% (-0.00)
5D: β–² +14.48% (+1.82)
1M: β–² +26.67% (+3.03)
6M: β–Ό -36.02% (-8.10)
YTD: β–² +8.69% (+1.15)
1Y: β–Ό -60.22% (-21.78)
Volume: 1.0M
52W: $10.18 - $43.46
Market Cap: 4.05B
Volatility: 104.0%
BB: Inside (55.5%)
MACD: +0.500 | +0.330 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.30
🟒 TRADE SETUP (LONG)
Entry: $14.39
Current
Stop Loss: $11.79
-18.0%
Target: $19.58
+36.1%
Risk/Reward: 18.0% / 36.1% (1:2)
Day
$14.39$14.60
52W
$10.18$43.46
Bollinger Bands
$9.25$12.80$16.35
Width: 55.5% – Inside
Implied Move Β±7.1%
$13.52$15.26

RTX ↑ (Y, F, Z, S) $188.24

β–Ό -0.01% (-0.02)
5D: β–² +2.30% (+4.23)
1M: β–² +10.02% (+17.14)
6M: β–² +51.27% (+63.80)
YTD: β–² +2.64% (+4.84)
1Y: β–² +68.05% (+76.23)
Volume: 292.4K
52W: $110.77 - $190.50
Market Cap: 253.70B
Volatility: 24.4%
BB: Inside (11.4%)
MACD: +3.609 | +3.187 (Bullish)
MA: 50d: $177.18 | 200d: $153.11
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.7% (2.5d)
P/E: 38.77
EPS: 4.88
1y Target Est: $196.05
Upside %: +4.1%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $2.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $188.24
Current
Stop Loss: $182.41
-3.1%
Target: $199.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$188.00$189.57
52W
$110.77$190.50
Bollinger Bands
$171.27$181.62$191.97
Width: 11.4% – Inside
Implied Move Β±2.2%
$184.80$191.68

XLRE β†’ (Y, F, Z, S) $40.42

β–Ό -0.02% (-0.01)
5D: β–Ό -0.74% (-0.30)
1M: β–Ό -0.31% (-0.13)
6M: β–² +4.89% (+1.88)
YTD: β–² +0.17% (+0.07)
1Y: β–² +3.80% (+1.48)
Volume: 402.1K
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.0%)
MACD: -0.026 | -0.062 (Bullish)
MA: 50d: $40.54 | 200d: $40.61
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.58
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.42
Current
Stop Loss: $39.71
-1.8%
Target: $41.84
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
Day
$40.24$40.42
52W
$34.79$42.42
Bollinger Bands
$39.90$40.31$40.72
Width: 2.0% – Inside
Implied Move Β±2.0%
$39.73$41.11

FANG ↓ (Y, F, Z, S) $146.95

β–Ό -0.03% (-0.04)
5D: β–Ό -2.84% (-4.30)
1M: β–Ό -7.35% (-11.65)
6M: β–² +13.38% (+17.35)
YTD: β–Ό -2.25% (-3.38)
1Y: β–Ό -10.92% (-18.01)
Volume: 101.0K
52W: $111.64 - $175.92
Market Cap: 42.54B
Volatility: 27.1%
BB: Inside (11.9%)
MACD: -0.589 | -0.034 (Bearish)
MA: 50d: $148.65 | 200d: $142.06
P/C Vol Ratio: 11.40
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.32
EPS: 14.24
1y Target Est: $179.10
Upside %: +21.9%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.51
🟒 TRADE SETUP (LONG)
Entry: $146.95
Current
Stop Loss: $137.92
-6.1%
Target: $165.00
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$145.63$148.01
52W
$111.64$175.92
Bollinger Bands
$142.40$151.41$160.43
Width: 11.9% – Inside
Implied Move Β±53.1%
$80.65$213.25

PYPL β†˜ (Y, F, Z, S) $59.27

β–Ό -0.03% (-0.02)
5D: β–² +0.29% (+0.17)
1M: β–Ό -4.83% (-3.01)
6M: β–Ό -1.46% (-0.88)
YTD: β–² +1.52% (+0.89)
1Y: β–Ό -33.65% (-30.05)
Volume: 911.8K
52W: $55.72 - $93.03
Market Cap: 56.58B
Volatility: 30.0%
BB: Inside (6.8%)
MACD: -1.051 | -1.120 (Bullish)
MA: 50d: $62.81 | 200d: $67.72
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 11.89
EPS: 4.98
1y Target Est: $77.48
Upside %: +30.7%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.27
Current
Stop Loss: $57.03
-3.8%
Target: $63.76
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$58.99$59.37
52W
$55.72$93.03
Bollinger Bands
$57.99$60.04$62.10
Width: 6.8% – Inside
Implied Move Β±2.6%
$57.95$60.59

CSCO ↓ (Y, F, Z, S) $75.55

β–Ό -0.04% (-0.03)
5D: β–Ό -1.88% (-1.45)
1M: β–Ό -2.59% (-2.00)
6M: β–² +41.39% (+22.12)
YTD: β–Ό -1.40% (-1.07)
1Y: β–² +31.68% (+18.17)
Volume: 978.3K
52W: $51.21 - $80.39
Market Cap: 296.43B
Volatility: 21.8%
BB: Inside (6.1%)
MACD: +0.085 | +0.488 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 28.97
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.1%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG)
Entry: $75.55
Current
Stop Loss: $73.29
-3.0%
Target: $80.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$75.01$75.66
52W
$51.21$80.39
Bollinger Bands
$75.03$77.38$79.72
Width: 6.1% – Inside
Implied Move Β±1.9%
$74.35$76.75

🟠 XLF ↑ (Y, F, Z, S) $56.09

β–Ό -0.07% (-0.04)
5D: β–² +1.65% (+0.91)
1M: β–² +4.85% (+2.60)
6M: β–² +24.13% (+10.90)
YTD: β–² +2.41% (+1.32)
1Y: β–² +17.40% (+8.31)
Volume: 2.6M
52W: $41.78 - $56.51
Market Cap: 49.52B
Volatility: 14.0%
BB: Inside (6.0%)
MACD: +0.684 | +0.650 (Bullish)
MA: 50d: $53.39 | 200d: $51.60
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.16
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.56
🟒 TRADE SETUP (LONG - SELL)
Entry: $56.09
Current
Stop Loss: $54.97
-2.0%
Target: $58.34
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$56.01$56.16
52W
$41.78$56.51
Bollinger Bands
$53.19$54.84$56.49
Width: 6.0% – Inside
Implied Move Β±1.3%
$55.46$56.72

MSFT ↓ (Y, F, Z, S) $472.39

β–Ό -0.10% (-0.46)
5D: β–Ό -3.10% (-15.09)
1M: β–Ό -2.23% (-10.77)
6M: β–² +32.25% (+115.18)
YTD: β–Ό -2.32% (-11.23)
1Y: β–² +11.22% (+47.67)
Volume: 1.3M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 18.8%
BB: Inside (5.3%)
MACD: -3.754 | -3.225 (Bearish)
MA: 50d: $493.33 | 200d: $477.60
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 33.55
EPS: 14.04
1y Target Est: $622.51
Upside %: +31.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $5.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $472.39
Current
Stop Loss: $460.59
-2.5%
Target: $495.98
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$470.87$473.95
52W
$342.95$553.50
Bollinger Bands
$469.58$482.24$494.90
Width: 5.3% – Inside
Implied Move Β±1.8%
$465.13$479.65

MSFU ↓ (Y, F, Z, S) $39.56

β–Ό -0.10% (-0.04)
5D: β–Ό -6.19% (-2.61)
1M: β–Ό -5.48% (-2.29)
6M: β–² +58.08% (+14.53)
YTD: β–Ό -4.56% (-1.89)
1Y: β–² +5.05% (+1.90)
Volume: 83.2K
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.0%
BB: Inside (11.1%)
MACD: -0.841 | -0.775 (Bearish)
MA: 50d: $43.82 | 200d: $42.99
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.80
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.56
Current
Stop Loss: $37.62
-4.9%
Target: $43.45
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
Day
$39.31$39.78
52W
$23.38$57.52
Bollinger Bands
$39.08$41.37$43.66
Width: 11.1% – Inside
Implied Move Β±5.1%
$37.84$41.28

CPRT β†’ (Y, F, Z, S) $38.50

β–Ό -0.10% (-0.04)
5D: β–Ό -2.53% (-1.00)
1M: β–Ό -0.57% (-0.22)
6M: β–Ό -34.45% (-20.23)
YTD: β–Ό -1.66% (-0.65)
1Y: β–Ό -31.95% (-18.08)
Volume: 208.0K
52W: $37.41 - $63.85
Market Cap: 37.24B
Volatility: 22.1%
BB: Inside (4.5%)
MACD: -0.408 | -0.446 (Bullish)
MA: 50d: $40.21 | 200d: $48.21
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.60
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $38.50
Current
Stop Loss: $37.25
-3.2%
Target: $41.00
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$38.35$38.66
52W
$37.41$63.85
Bollinger Bands
$38.04$38.92$39.81
Width: 4.5% – Inside
Implied Move Β±5.0%
$36.86$40.14

KSS β†˜ (Y, F, Z, S) $21.36

β–Ό -0.14% (-0.03)
5D: β–² +4.96% (+1.01)
1M: β–Ό -6.83% (-1.57)
6M: β–² +212.38% (+14.52)
YTD: β–² +4.65% (+0.95)
1Y: β–² +58.96% (+7.92)
Volume: 106.5K
52W: $5.88 - $25.09
Market Cap: 2.39B
Volatility: 102.9%
BB: Inside (19.1%)
MACD: +0.179 | +0.488 (Bearish)
MA: 50d: $19.81 | 200d: $13.14
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.31
EPS: 1.73
1y Target Est: $22.17
Upside %: +3.8%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.84
🟒 TRADE SETUP (LONG)
Entry: $21.36
Current
Stop Loss: $19.67
-7.9%
Target: $24.74
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$21.28$21.45
52W
$5.88$25.09
Bollinger Bands
$20.01$22.11$24.22
Width: 19.1% – Inside
Implied Move Β±5.3%
$20.40$22.32

MNST β†˜ (Y, F, Z, S) $75.56

β–Ό -0.15% (-0.11)
5D: β–Ό -2.40% (-1.86)
1M: β–² +2.46% (+1.82)
6M: β–² +30.24% (+17.55)
YTD: β–Ό -1.45% (-1.11)
1Y: β–² +45.66% (+23.69)
Volume: 100.9K
52W: $45.70 - $78.31
Market Cap: 74.06B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.965 | +1.233 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 43.07
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.56
Current
Stop Loss: $73.29
-3.0%
Target: $80.08
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$75.34$75.89
52W
$45.70$78.31
Bollinger Bands
$72.47$75.66$78.86
Width: 8.4% – Inside
Implied Move Β±3.7%
$73.19$77.92

TRI β†˜ (Y, F, Z, S) $129.14

β–Ό -0.16% (-0.21)
5D: β–Ό -2.77% (-3.68)
1M: β–Ό -3.21% (-4.28)
6M: β–Ό -27.52% (-49.04)
YTD: β–Ό -2.09% (-2.75)
1Y: β–Ό -18.60% (-29.51)
Volume: 26.1K
52W: $126.21 - $216.72
Market Cap: 58.46B
Volatility: 27.9%
BB: Inside (5.7%)
MACD: -1.890 | -1.979 (Bullish)
MA: 50d: $137.10 | 200d: $169.37
P/C Vol Ratio: 2.36
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.33
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.9%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.14
Current
Stop Loss: $124.88
-3.3%
Target: $137.66
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$127.95$129.37
52W
$126.21$216.72
Bollinger Bands
$127.52$131.26$134.99
Width: 5.7% – Inside
Implied Move Β±2.9%
$125.99$132.28

COIN β†— (Y, F, Z, S) $254.43

β–Ό -0.19% (-0.49)
5D: β–² +9.86% (+22.83)
1M: β–Ό -5.67% (-15.30)
6M: β–² +45.39% (+79.43)
YTD: β–² +12.51% (+28.29)
1Y: β–Ό -11.58% (-33.33)
Volume: 847.0K
52W: $142.58 - $444.65
Market Cap: 69.30B
Volatility: 60.8%
BB: Inside (24.8%)
MACD: -9.161 | -11.710 (Bullish)
MA: 50d: $275.98 | 200d: $286.69
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 22.21
EPS: 11.57
1y Target Est: $365.47
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $9.64
🟒 TRADE SETUP (LONG)
Entry: $254.43
Current
Stop Loss: $235.15
-7.6%
Target: $293.00
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$253.29$258.35
52W
$142.58$444.65
Bollinger Bands
$219.00$249.95$280.90
Width: 24.8% – Inside
Implied Move Β±4.9%
$243.82$265.05

XLC β†— (Y, F, Z, S) $117.53

β–Ό -0.19% (-0.22)
5D: β–Ό -0.65% (-0.76)
1M: β–² +0.66% (+0.77)
6M: β–² +34.50% (+30.15)
YTD: β–Ό -0.17% (-0.19)
1Y: β–² +20.23% (+19.77)
Volume: 263.0K
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (3.0%)
MACD: +0.839 | +0.878 (Bearish)
MA: 50d: $114.82 | 200d: $107.50
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.39
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.53
Current
Stop Loss: $115.66
-1.6%
Target: $121.26
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
Day
$117.39$117.88
52W
$83.26$118.87
Bollinger Bands
$115.13$116.88$118.62
Width: 3.0% – Inside
Implied Move Β±1.8%
$115.74$119.31

ARMG β†˜ (Y, F, Z, S) $6.39

β–Ό -0.23% (-0.01)
5D: β–² +8.77% (+0.52)
1M: β–Ό -34.20% (-3.32)
6M: β–² +11.47% (+0.66)
YTD: β–² +12.02% (+0.69)
1Y: β–Ό -57.21% (-8.54)
Volume: 23.2K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (81.9%)
MACD: -0.947 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $6.39
Current
Stop Loss: $5.53
-13.4%
Target: $8.10
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
Day
$6.38$6.54
52W
$4.09$24.69
Bollinger Bands
$4.13$6.99$9.85
Width: 81.9% – Inside
Implied Move Β±18.5%
$5.38$7.39

XOP β†’ (Y, F, Z, S) $127.20

β–Ό -0.24% (-0.30)
5D: β–Ό -0.18% (-0.23)
1M: β–Ό -6.26% (-8.50)
6M: β–² +19.51% (+20.76)
YTD: β–² +0.74% (+0.94)
1Y: β–Ό -3.51% (-4.63)
Volume: 118.7K
52W: $97.08 - $142.87
Market Cap: 8.93B
Volatility: 23.9%
BB: Inside (10.0%)
MACD: -0.844 | -0.960 (Bullish)
MA: 50d: $129.00 | 200d: $124.87
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.92
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75
🟒 TRADE SETUP (LONG - HOLD)
Entry: $127.20
Current
Stop Loss: $121.71
-4.3%
Target: $138.19
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$127.04$127.92
52W
$97.08$142.87
Bollinger Bands
$121.54$127.95$134.36
Width: 10.0% – Inside
Implied Move Β±3.0%
$123.98$130.42

WEBL ↓ (Y, F, Z, S) $27.30

β–Ό -0.24% (-0.07)
5D: β–Ό -2.66% (-0.75)
1M: β–Ό -4.90% (-1.41)
6M: β–² +93.63% (+13.20)
YTD: β–Ό -0.24% (-0.07)
1Y: β–Ό -5.00% (-1.44)
Volume: 5.4K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.2%
BB: Inside (11.6%)
MACD: -0.300 | -0.291 (Bearish)
MA: 50d: $28.60 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $27.30
Current
Stop Loss: $25.48
-6.6%
Target: $30.92
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
Day
$27.17$27.38
52W
$11.65$35.24
Bollinger Bands
$26.15$27.76$29.37
Width: 11.6% – Inside
Implied Move Β±3.1%
$26.57$28.02

🟠 FAS ↑ (Y, F, Z, S) $180.26

β–Ό -0.25% (-0.45)
5D: β–² +4.66% (+8.02)
1M: β–² +14.11% (+22.29)
6M: β–² +70.14% (+74.31)
YTD: β–² +7.09% (+11.93)
1Y: β–² +29.74% (+41.32)
Volume: 63.5K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.0%
BB: Inside (17.0%)
MACD: +5.579 | +5.252 (Bullish)
MA: 50d: $157.88 | 200d: $150.11
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.58
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $5.15
🟒 TRADE SETUP (LONG - SELL)
Entry: $180.26
Current
Stop Loss: $169.96
-5.7%
Target: $200.85
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$179.91$180.87
52W
$85.28$184.20
Bollinger Bands
$155.17$169.57$183.98
Width: 17.0% – Inside
Implied Move Β±2.1%
$177.11$183.40

TNA β†’ (Y, F, Z, S) $49.02

β–Ό -0.26% (-0.13)
5D: β–² +5.17% (+2.41)
1M: β–² +1.91% (+0.92)
6M: β–² +133.37% (+28.01)
YTD: β–² +7.64% (+3.48)
1Y: β–² +12.93% (+5.61)
Volume: 1.0M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.0%
BB: Inside (12.7%)
MACD: +0.487 | +0.650 (Bearish)
MA: 50d: $46.12 | 200d: $37.83
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.81
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.02
Current
Stop Loss: $45.58
-7.0%
Target: $55.90
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
Day
$48.41$49.05
52W
$17.89$52.39
Bollinger Bands
$45.37$48.44$51.50
Width: 12.7% – Inside
Implied Move Β±4.9%
$46.98$51.06

XLY β†˜ (Y, F, Z, S) $119.98

β–Ό -0.27% (-0.32)
5D: β–Ό -0.32% (-0.38)
1M: β–² +0.41% (+0.49)
6M: β–² +33.76% (+30.28)
YTD: β–² +0.48% (+0.57)
1Y: β–² +6.73% (+7.57)
Volume: 919.4K
52W: $86.04 - $123.39
Market Cap: 14.38B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.488 | +0.827 (Bearish)
MA: 50d: $118.60 | 200d: $111.18
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.98
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41
🟒 TRADE SETUP (LONG)
Entry: $119.98
Current
Stop Loss: $117.16
-2.3%
Target: $125.62
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
Day
$119.44$119.98
52W
$86.04$123.39
Bollinger Bands
$117.58$120.55$123.52
Width: 4.9% – Inside
Implied Move Β±1.8%
$118.19$121.77

CRWD ↓ (Y, F, Z, S) $455.33

β–Ό -0.27% (-1.22)
5D: β–Ό -4.27% (-20.30)
1M: β–Ό -11.07% (-56.70)
6M: β–² +25.54% (+92.64)
YTD: β–Ό -2.87% (-13.43)
1Y: β–² +24.28% (+88.97)
Volume: 127.4K
52W: $298.00 - $566.90
Market Cap: 114.19B
Volatility: 31.7%
BB: Inside (17.1%)
MACD: -13.740 | -11.299 (Bearish)
MA: 50d: $509.85 | 200d: $462.55
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 93.70
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $10.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $455.33
Current
Stop Loss: $433.48
-4.8%
Target: $499.03
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
Day
$453.65$457.20
52W
$298.00$566.90
Bollinger Bands
$442.78$484.29$525.80
Width: 17.1% – Inside
Implied Move Β±3.1%
$443.29$467.37

XLI ↑ (Y, F, Z, S) $159.38

β–Ό -0.29% (-0.47)
5D: β–² +1.89% (+2.96)
1M: β–² +3.46% (+5.33)
6M: β–² +31.50% (+38.18)
YTD: β–² +2.75% (+4.26)
1Y: β–² +22.00% (+28.75)
Volume: 754.9K
52W: $111.56 - $160.57
Market Cap: 21.76B
Volatility: 13.6%
BB: Inside (4.8%)
MACD: +1.397 | +1.142 (Bullish)
MA: 50d: $153.93 | 200d: $146.06
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.36
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $159.38
Current
Stop Loss: $156.17
-2.0%
Target: $165.80
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$159.18$159.70
52W
$111.56$160.57
Bollinger Bands
$152.44$156.21$159.98
Width: 4.8% – Inside
Implied Move Β±1.3%
$157.59$161.17

AXP β†— (Y, F, Z, S) $378.67

β–Ό -0.30% (-1.13)
5D: β–² +1.64% (+6.11)
1M: β–² +2.47% (+9.14)
6M: β–² +57.29% (+137.92)
YTD: β–² +2.58% (+9.54)
1Y: β–² +26.77% (+79.97)
Volume: 106.9K
52W: $218.83 - $386.63
Market Cap: 263.59B
Volatility: 26.4%
BB: Inside (6.6%)
MACD: +3.496 | +4.419 (Bearish)
MA: 50d: $366.27 | 200d: $317.23
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (4.2d)
P/E: 25.44
EPS: 14.89
1y Target Est: $364.60
Upside %: -3.7%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $5.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $378.67
Current
Stop Loss: $367.53
-2.9%
Target: $400.95
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$377.78$380.97
52W
$218.83$386.63
Bollinger Bands
$363.82$376.15$388.48
Width: 6.6% – Inside
Implied Move Β±2.0%
$372.07$385.27

WBD β†’ (Y, F, Z, S) $28.44

β–Ό -0.30% (-0.09)
5D: β–Ό -1.71% (-0.50)
1M: β–² +9.07% (+2.36)
6M: β–² +258.25% (+20.50)
YTD: β–Ό -1.30% (-0.38)
1Y: β–² +162.65% (+17.61)
Volume: 875.7K
52W: $7.52 - $30.00
Market Cap: 70.37B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.018 | +1.298 (Bearish)
MA: 50d: $25.24 | 200d: $15.54
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 4.8% (2.8d)
P/E: 149.45
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.44
Current
Stop Loss: $27.26
-4.1%
Target: $30.80
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$28.37$28.54
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.3%
$27.65$29.24

BRKU ↓ (Y, F, Z, S) $24.33

β–Ό -0.30% (-0.07)
5D: β–Ό -2.57% (-0.64)
1M: β–Ό -3.67% (-0.93)
6M: β–Ό -12.08% (-3.34)
YTD: β–Ό -2.14% (-0.53)
1Y: β–² +5.36% (+1.24)
Volume: 9.4K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.2%)
MACD: -0.118 | -0.075 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.15
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG)
Entry: $24.33
Current
Stop Loss: $23.26
-4.4%
Target: $26.47
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$24.20$24.38
52W
$21.43$31.80
Bollinger Bands
$23.84$24.60$25.36
Width: 6.2% – Inside

NBIS β†— (Y, F, Z, S) $92.54

β–Ό -0.31% (-0.29)
5D: β–² +8.65% (+7.37)
1M: β–Ό -5.61% (-5.50)
6M: β–² +346.62% (+71.82)
YTD: β–² +10.55% (+8.83)
1Y: β–² +196.41% (+61.32)
Volume: 1.6M
52W: $18.31 - $141.10
Market Cap: 23.49B
Volatility: 87.9%
BB: Inside (28.6%)
MACD: -1.677 | -2.828 (Bullish)
MA: 50d: $97.36 | 200d: $68.31
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -40.82
EPS: -0.19
1y Target Est: $151.50
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.57
🟒 TRADE SETUP (LONG)
Entry: $92.54
Current
Stop Loss: $81.41
-12.0%
Target: $114.81
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
Day
$91.67$96.65
52W
$18.31$141.10
Bollinger Bands
$75.81$88.48$101.14
Width: 28.6% – Inside
Implied Move Β±7.6%
$86.55$98.53

KHC ↓ (Y, F, Z, S) $23.69

β–Ό -0.32% (-0.08)
5D: β–Ό -3.01% (-0.74)
1M: β–Ό -2.65% (-0.65)
6M: β–Ό -17.20% (-4.92)
YTD: β–Ό -2.29% (-0.56)
1Y: β–Ό -16.43% (-4.66)
Volume: 661.7K
52W: $23.33 - $31.87
Market Cap: 28.08B
Volatility: 18.8%
BB: Inside (5.2%)
MACD: -0.176 | -0.127 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.43
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.5%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.38
🟒 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.93
-3.2%
Target: $25.22
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$23.66$23.81
52W
$23.33$31.87
Bollinger Bands
$23.67$24.30$24.92
Width: 5.2% – Inside
Implied Move Β±2.2%
$23.25$24.14

TTWO ↑ (Y, F, Z, S) $256.46

β–Ό -0.33% (-0.85)
5D: β–Ό -0.56% (-1.45)
1M: β–² +3.46% (+8.58)
6M: β–² +25.01% (+51.30)
YTD: β–² +0.17% (+0.43)
1Y: β–² +35.71% (+67.48)
Volume: 22.4K
52W: $177.35 - $264.79
Market Cap: 47.50B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.989 | +2.135 (Bullish)
MA: 50d: $246.76 | 200d: $236.66
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (6.1d)
P/E: 32.33
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.46
Current
Stop Loss: $247.54
-3.5%
Target: $274.30
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$256.32$257.70
52W
$177.35$264.79
Bollinger Bands
$238.37$249.51$260.64
Width: 8.9% – Inside
Implied Move Β±2.1%
$251.87$261.05

PEP ↓ (Y, F, Z, S) $139.44

β–Ό -0.34% (-0.48)
5D: β–Ό -3.27% (-4.72)
1M: β–Ό -3.85% (-5.58)
6M: β–² +1.42% (+1.95)
YTD: β–Ό -2.84% (-4.08)
1Y: β–Ό -0.86% (-1.21)
Volume: 480.9K
52W: $123.93 - $155.29
Market Cap: 191.40B
Volatility: 16.1%
BB: Inside (9.9%)
MACD: -1.427 | -0.521 (Bearish)
MA: 50d: $145.46 | 200d: $139.38
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.58
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.8%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.72
🟒 TRADE SETUP (LONG)
Entry: $139.44
Current
Stop Loss: $136.00
-2.5%
Target: $146.31
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
Day
$139.37$140.06
52W
$123.93$155.29
Bollinger Bands
$138.81$146.03$153.26
Width: 9.9% – Inside
Implied Move Β±1.8%
$137.28$141.60

BRK-B β†˜ (Y, F, Z, S) $496.64

β–Ό -0.38% (-1.88)
5D: β–Ό -1.40% (-7.07)
1M: β–Ό -1.53% (-7.70)
6M: β–Ό -2.03% (-10.28)
YTD: β–Ό -1.20% (-6.01)
1Y: β–² +10.02% (+45.23)
Volume: 260.6K
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.357 | +0.074 (Bearish)
MA: 50d: $498.42 | 200d: $497.62
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.0% (2.7d)
P/E: 15.89
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.61
🟒 TRADE SETUP (LONG)
Entry: $496.64
Current
Stop Loss: $485.41
-2.3%
Target: $519.09
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
Day
$496.06$497.82
52W
$440.10$542.07
Bollinger Bands
$490.87$499.13$507.39
Width: 3.3% – Inside
Implied Move Β±1.6%
$490.04$503.24

CONL β†— (Y, F, Z, S) $18.38

β–Ό -0.38% (-0.07)
5D: β–² +19.35% (+2.98)
1M: β–Ό -13.59% (-2.89)
6M: β–² +35.45% (+4.81)
YTD: β–² +25.46% (+3.73)
1Y: β–Ό -60.86% (-28.58)
Volume: 847.9K
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 120.5%
BB: Inside (52.7%)
MACD: -1.763 | -2.217 (Bullish)
MA: 50d: $23.24 | 200d: $30.23
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG)
Entry: $18.38
Current
Stop Loss: $15.74
-14.4%
Target: $23.67
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
Day
$18.21$18.93
52W
$9.21$72.35
Bollinger Bands
$13.34$18.11$22.88
Width: 52.7% – Inside
Implied Move Β±9.8%
$16.84$19.92

INTC ↑ (Y, F, Z, S) $39.22

β–Ό -0.38% (-0.15)
5D: β–² +5.15% (+1.92)
1M: β–Ό -5.29% (-2.19)
6M: β–² +108.17% (+20.38)
YTD: β–² +6.29% (+2.32)
1Y: β–² +97.38% (+19.35)
Volume: 5.8M
52W: $17.67 - $44.02
Market Cap: 187.10B
Volatility: 51.8%
BB: Inside (17.3%)
MACD: +0.101 | -0.130 (Bullish)
MA: 50d: $38.08 | 200d: $27.67
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 653.74
EPS: 0.06
1y Target Est: $38.31
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.44
🟒 TRADE SETUP (LONG)
Entry: $39.22
Current
Stop Loss: $36.33
-7.4%
Target: $45.00
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
Day
$38.95$39.85
52W
$17.67$44.02
Bollinger Bands
$34.57$37.84$41.11
Width: 17.3% – Inside
Implied Move Β±4.7%
$37.66$40.78

BB ↓ (Y, F, Z, S) $3.87

β–Ό -0.39% (-0.02)
5D: β–² +1.98% (+0.08)
1M: β–Ό -10.53% (-0.46)
6M: β–² +25.08% (+0.78)
YTD: β–² +1.98% (+0.08)
1Y: β–Ό -5.50% (-0.23)
Volume: 397.4K
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.4%
BB: Inside (24.1%)
MACD: -0.128 | -0.112 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 96.50
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18
🟒 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.51
-9.1%
Target: $4.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$3.84$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±6.0%
$3.67$4.06

🟠 C ↑ (Y, F, Z, S) $122.82

β–Ό -0.39% (-0.48)
5D: β–² +4.79% (+5.61)
1M: β–² +12.80% (+13.94)
6M: β–² +99.97% (+61.40)
YTD: β–² +5.25% (+6.13)
1Y: β–² +73.53% (+52.04)
Volume: 1.1M
52W: $54.39 - $124.17
Market Cap: 226.78B
Volatility: 24.7%
BB: Inside (15.8%)
MACD: +4.291 | +4.054 (Bullish)
MA: 50d: $107.03 | 200d: $89.66
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.33
EPS: 7.11
1y Target Est: $122.24
Upside %: -0.5%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.58
🟒 TRADE SETUP (LONG - SELL)
Entry: $122.82
Current
Stop Loss: $117.66
-4.2%
Target: $133.14
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$122.32$124.17
52W
$54.39$124.17
Bollinger Bands
$106.51$115.63$124.74
Width: 15.8% – Inside
Implied Move Β±2.3%
$120.38$125.26

🟠 AMP ↑ (Y, F, Z, S) $505.90

β–Ό -0.39% (-1.99)
5D: β–² +2.31% (+11.43)
1M: β–² +6.05% (+28.84)
6M: β–² +13.26% (+59.23)
YTD: β–² +3.17% (+15.56)
1Y: β–Ό -3.47% (-18.20)
Volume: 19.3K
52W: $392.21 - $574.69
Market Cap: 47.89B
Volatility: 23.0%
BB: Inside (6.5%)
MACD: +8.205 | +7.935 (Bullish)
MA: 50d: $472.97 | 200d: $491.62
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 13.97
EPS: 36.36
1y Target Est: $543.30
Upside %: +7.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.42
🟒 TRADE SETUP (LONG - SELL)
Entry: $505.90
Current
Stop Loss: $491.06
-2.9%
Target: $535.59
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$504.02$508.00
52W
$392.21$574.69
Bollinger Bands
$477.55$493.71$509.86
Width: 6.5% – Inside
Implied Move Β±2.8%
$493.85$517.95

DIS ↑ (Y, F, Z, S) $113.61

β–Ό -0.40% (-0.46)
5D: β–Ό -1.03% (-1.18)
1M: β–² +8.62% (+9.02)
6M: β–² +36.75% (+30.53)
YTD: β–Ό -0.14% (-0.16)
1Y: β–² +3.44% (+3.78)
Volume: 449.2K
52W: $79.22 - $123.85
Market Cap: 204.41B
Volatility: 25.2%
BB: Inside (8.7%)
MACD: +1.609 | +1.504 (Bullish)
MA: 50d: $109.23 | 200d: $109.51
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.57
EPS: 6.86
1y Target Est: $132.50
Upside %: +16.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $113.61
Current
Stop Loss: $109.87
-3.3%
Target: $121.09
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$113.47$114.02
52W
$79.22$123.85
Bollinger Bands
$106.86$111.73$116.61
Width: 8.7% – Inside
Implied Move Β±2.3%
$111.37$115.85

🟠 JPM ↑ (Y, F, Z, S) $332.66

β–Ό -0.41% (-1.38)
5D: β–² +2.86% (+9.24)
1M: β–² +5.59% (+17.62)
6M: β–² +46.68% (+105.87)
YTD: β–² +3.24% (+10.44)
1Y: β–² +40.32% (+95.58)
Volume: 685.5K
52W: $200.22 - $337.25
Market Cap: 913.19B
Volatility: 23.3%
BB: Inside (10.0%)
MACD: +5.268 | +4.381 (Bullish)
MA: 50d: $313.03 | 200d: $285.54
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.46
EPS: 20.18
1y Target Est: $332.87
Upside %: +0.1%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: MODERATE (69%)
ATR(14): $5.00
🟒 TRADE SETUP (LONG - SELL)
Entry: $332.66
Current
Stop Loss: $322.66
-3.0%
Target: $352.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$331.64$333.73
52W
$200.22$337.25
Bollinger Bands
$304.51$320.51$336.50
Width: 10.0% – Inside
Implied Move Β±1.8%
$327.61$337.71

META ↓ (Y, F, Z, S) $655.95

β–Ό -0.43% (-2.84)
5D: β–Ό -1.50% (-10.00)
1M: β–Ό -2.51% (-16.92)
6M: β–² +35.65% (+172.38)
YTD: β–Ό -0.63% (-4.14)
1Y: β–² +4.41% (+27.73)
Volume: 1.0M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.407 | +2.802 (Bearish)
MA: 50d: $648.79 | 200d: $673.35
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 28.96
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.6%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $12.43
🟒 TRADE SETUP (LONG - HOLD)
Entry: $655.95
Current
Stop Loss: $631.10
-3.8%
Target: $705.65
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$654.31$661.67
52W
$478.72$795.06
Bollinger Bands
$643.78$657.64$671.49
Width: 4.2% – Inside
Implied Move Β±2.2%
$643.44$668.46

CHTR β†— (Y, F, Z, S) $209.05

β–Ό -0.46% (-0.96)
5D: β–Ό -0.26% (-0.55)
1M: β–² +1.93% (+3.95)
6M: β–Ό -35.16% (-113.38)
YTD: β–² +0.14% (+0.30)
1Y: β–Ό -40.19% (-140.50)
Volume: 68.0K
52W: $193.00 - $437.06
Market Cap: 28.74B
Volatility: 30.4%
BB: Inside (4.7%)
MACD: -0.530 | -1.415 (Bullish)
MA: 50d: $211.03 | 200d: $303.54
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.84
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.22
🟒 TRADE SETUP (LONG)
Entry: $209.05
Current
Stop Loss: $200.60
-4.0%
Target: $225.95
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$208.43$210.38
52W
$193.00$437.06
Bollinger Bands
$203.41$208.32$213.22
Width: 4.7% – Inside
Implied Move Β±4.7%
$200.72$217.38

TMUS β†’ (Y, F, Z, S) $199.93

β–Ό -0.46% (-0.93)
5D: β–Ό -1.90% (-3.87)
1M: β–Ό -4.63% (-9.70)
6M: β–Ό -20.16% (-50.49)
YTD: β–Ό -1.53% (-3.11)
1Y: β–Ό -4.39% (-9.19)
Volume: 109.4K
52W: $194.01 - $273.15
Market Cap: 225.94B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: -1.598 | -2.350 (Bullish)
MA: 50d: $205.46 | 200d: $231.45
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.34
EPS: 10.38
1y Target Est: $271.48
Upside %: +35.8%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $199.93
Current
Stop Loss: $193.76
-3.1%
Target: $212.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$198.11$200.53
52W
$194.01$273.15
Bollinger Bands
$193.34$199.30$205.26
Width: 6.0% – Inside
Implied Move Β±2.5%
$195.75$204.11

FER β†— (Y, F, Z, S) $66.83

β–Ό -0.52% (-0.35)
5D: β–² +2.94% (+1.91)
1M: β–² +1.21% (+0.80)
6M: β–² +51.19% (+22.63)
YTD: β–² +3.44% (+2.22)
1Y: β–² +60.62% (+25.22)
Volume: 109.8K
52W: $39.39 - $68.09
Market Cap: 47.98B
Volatility: 20.5%
BB: Inside (5.9%)
MACD: +0.281 | +0.332 (Bearish)
MA: 50d: $64.81 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.10
EPS: 5.52
1y Target Est: $70.94
Upside %: +6.1%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.83
Current
Stop Loss: $64.63
-3.3%
Target: $71.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$66.73$67.06
52W
$39.39$68.09
Bollinger Bands
$64.10$66.04$67.97
Width: 5.9% – Inside
Implied Move Β±4.0%
$64.55$69.11

KDP ↓ (Y, F, Z, S) $27.17

β–Ό -0.53% (-0.15)
5D: β–Ό -2.66% (-0.74)
1M: β–Ό -4.50% (-1.28)
6M: β–Ό -21.15% (-7.29)
YTD: β–Ό -2.18% (-0.60)
1Y: β–Ό -9.82% (-2.96)
Volume: 276.4K
52W: $24.82 - $35.33
Market Cap: 36.91B
Volatility: 28.1%
BB: Inside (9.3%)
MACD: -0.072 | +0.073 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.42
EPS: 1.16
1y Target Est: $34.13
Upside %: +25.6%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.41
🟒 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $26.35
-3.1%
Target: $28.83
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$27.11$27.26
52W
$24.82$35.33
Bollinger Bands
$26.85$28.16$29.48
Width: 9.3% – Inside
Implied Move Β±3.3%
$26.40$27.95

GE ↑ (Y, F, Z, S) $322.57

β–Ό -0.54% (-1.75)
5D: β–² +3.46% (+10.78)
1M: β–² +13.73% (+38.95)
6M: β–² +81.56% (+144.90)
YTD: β–² +4.72% (+14.54)
1Y: β–² +88.12% (+151.10)
Volume: 247.2K
52W: $158.75 - $329.43
Market Cap: 346.65B
Volatility: 26.2%
BB: Inside (17.0%)
MACD: +6.449 | +4.470 (Bullish)
MA: 50d: $302.45 | 200d: $263.29
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 43.64
EPS: 7.49
1y Target Est: $345.94
Upside %: +7.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $6.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $322.57
Current
Stop Loss: $309.96
-3.9%
Target: $347.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$322.56$326.73
52W
$158.75$329.43
Bollinger Bands
$279.07$305.07$331.07
Width: 17.0% – Inside
Implied Move Β±2.3%
$316.14$329.00

TRV β†˜ (Y, F, Z, S) $286.11

β–Ό -0.57% (-1.65)
5D: β–Ό -2.14% (-6.27)
1M: β–² +2.26% (+6.33)
6M: β–² +16.03% (+39.53)
YTD: β–Ό -1.36% (-3.95)
1Y: β–² +20.22% (+48.12)
Volume: 24.8K
52W: $226.54 - $295.68
Market Cap: 64.44B
Volatility: 16.6%
BB: Inside (7.3%)
MACD: +1.256 | +2.134 (Bearish)
MA: 50d: $283.76 | 200d: $269.02
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.26
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.2%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $286.11
Current
Stop Loss: $278.41
-2.7%
Target: $301.53
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$284.60$286.33
52W
$226.54$295.68
Bollinger Bands
$277.78$288.25$298.71
Width: 7.3% – Inside
Implied Move Β±2.1%
$280.99$291.24

ORCL β†˜ (Y, F, Z, S) $191.39

β–Ό -0.62% (-1.20)
5D: β–Ό -2.95% (-5.82)
1M: β–Ό -12.04% (-26.19)
6M: β–² +56.43% (+69.04)
YTD: β–Ό -1.81% (-3.52)
1Y: β–² +16.66% (+27.33)
Volume: 2.6M
52W: $117.98 - $345.12
Market Cap: 550.58B
Volatility: 51.1%
BB: Inside (24.8%)
MACD: -6.532 | -8.178 (Bullish)
MA: 50d: $217.59 | 200d: $215.40
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.02
EPS: 5.32
1y Target Est: $292.53
Upside %: +52.8%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.18
🟒 TRADE SETUP (LONG - HOLD)
Entry: $191.39
Current
Stop Loss: $179.03
-6.5%
Target: $216.10
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
Day
$191.02$193.70
52W
$117.98$345.12
Bollinger Bands
$172.34$196.72$221.09
Width: 24.8% – Inside
Implied Move Β±4.4%
$184.28$198.50

FAST ↓ (Y, F, Z, S) $40.89

β–Ό -0.63% (-0.26)
5D: β–² +0.05% (+0.02)
1M: β–Ό -1.47% (-0.61)
6M: β–² +3.42% (+1.35)
YTD: β–² +1.89% (+0.76)
1Y: β–² +16.04% (+5.65)
Volume: 139.0K
52W: $34.77 - $50.37
Market Cap: 47.12B
Volatility: 23.5%
BB: Inside (7.0%)
MACD: -0.136 | -0.025 (Bearish)
MA: 50d: $41.07 | 200d: $42.84
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.36
EPS: 1.07
1y Target Est: $44.00
Upside %: +7.6%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $40.89
Current
Stop Loss: $39.64
-3.1%
Target: $43.39
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
Day
$40.78$41.15
52W
$34.77$50.37
Bollinger Bands
$39.99$41.45$42.90
Width: 7.0% – Inside
Implied Move Β±2.9%
$39.87$41.91

DOW ↑ (Y, F, Z, S) $24.74

β–Ό -0.64% (-0.16)
5D: β–² +5.23% (+1.23)
1M: β–² +7.75% (+1.78)
6M: β–Ό -7.17% (-1.91)
YTD: β–² +5.82% (+1.36)
1Y: β–Ό -33.11% (-12.25)
Volume: 332.7K
52W: $19.82 - $39.24
Market Cap: 17.63B
Volatility: 45.1%
BB: Inside (11.4%)
MACD: +0.348 | +0.211 (Bullish)
MA: 50d: $23.13 | 200d: $25.23
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: -114.15
EPS: -1.61
1y Target Est: $27.65
Upside %: +11.8%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG)
Entry: $24.74
Current
Stop Loss: $23.61
-4.6%
Target: $27.01
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
Day
$24.69$24.94
52W
$19.82$39.24
Bollinger Bands
$22.23$23.58$24.93
Width: 11.4% – Inside
Implied Move Β±3.7%
$23.97$25.51

INSM ↓ (Y, F, Z, S) $174.07

β–Ό -0.64% (-1.13)
5D: β–Ό -0.01% (-0.02)
1M: β–Ό -14.67% (-29.93)
6M: β–² +150.42% (+104.56)
YTD: β–² +0.02% (+0.03)
1Y: β–² +161.29% (+107.45)
Volume: 98.3K
52W: $60.40 - $212.75
Market Cap: 37.27B
Volatility: 55.0%
BB: Inside (24.0%)
MACD: -5.071 | -4.002 (Bearish)
MA: 50d: $189.34 | 200d: $126.66
P/C Vol Ratio: 4.61
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -49.71
EPS: -6.19
1y Target Est: $215.11
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.80
🟒 TRADE SETUP (LONG - HOLD)
Entry: $174.07
Current
Stop Loss: $158.47
-9.0%
Target: $205.27
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
Day
$172.22$175.21
52W
$60.40$212.75
Bollinger Bands
$161.41$183.45$205.49
Width: 24.0% – Inside
Implied Move Β±10.4%
$158.74$189.40

TRFK β†’ (Y, F, Z, S) $64.43

β–Ό -0.65% (-0.42)
5D: β–Ό -0.39% (-0.25)
1M: β–Ό -4.83% (-3.27)
6M: β–² +57.69% (+23.57)
YTD: β–² +0.58% (+0.37)
1Y: β–² +22.50% (+11.84)
Volume: 16.6K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.4%)
MACD: -0.618 | -0.759 (Bullish)
MA: 50d: $67.18 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.82
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.43
Current
Stop Loss: $62.09
-3.6%
Target: $69.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$64.37$64.81
52W
$37.46$74.22
Bollinger Bands
$61.28$64.98$68.67
Width: 11.4% – Inside
Implied Move Β±22.8%
$51.94$76.93

XLE ↑ (Y, F, Z, S) $46.58

β–Ό -0.65% (-0.31)
5D: β–² +3.61% (+1.62)
1M: β–² +2.31% (+1.05)
6M: β–² +20.37% (+7.88)
YTD: β–² +4.19% (+1.88)
1Y: β–² +10.58% (+4.46)
Volume: 5.2M
52W: $36.32 - $47.32
Market Cap: 8.69B
Volatility: 18.1%
BB: Inside (8.0%)
MACD: +0.349 | +0.113 (Bullish)
MA: 50d: $44.60 | 200d: $42.81
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.33
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.73
🟒 TRADE SETUP (LONG)
Entry: $46.58
Current
Stop Loss: $45.13
-3.1%
Target: $49.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$46.55$47.03
52W
$36.32$47.32
Bollinger Bands
$43.09$44.88$46.68
Width: 8.0% – Inside
Implied Move Β±2.1%
$45.74$47.43

XOM ↑ (Y, F, Z, S) $124.53

β–Ό -0.66% (-0.83)
5D: β–² +2.93% (+3.54)
1M: β–² +6.86% (+7.99)
6M: β–² +21.46% (+22.00)
YTD: β–² +3.48% (+4.19)
1Y: β–² +19.83% (+20.60)
Volume: 968.1K
52W: $95.18 - $125.93
Market Cap: 531.16B
Volatility: 17.8%
BB: Inside (9.0%)
MACD: +1.831 | +1.198 (Bullish)
MA: 50d: $117.25 | 200d: $110.32
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 18.11
EPS: 6.88
1y Target Est: $131.32
Upside %: +5.5%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG)
Entry: $124.53
Current
Stop Loss: $120.64
-3.1%
Target: $132.31
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$124.35$125.80
52W
$95.18$125.93
Bollinger Bands
$113.92$119.28$124.63
Width: 9.0% – Inside
Implied Move Β±2.1%
$122.32$126.74

KOSS β†’ (Y, F, Z, S) $4.45

β–Ό -0.67% (-0.03)
5D: β–² +5.95% (+0.25)
1M: β–Ό -7.68% (-0.37)
6M: β–² +3.49% (+0.15)
YTD: β–² +7.49% (+0.31)
1Y: β–Ό -41.98% (-3.22)
Volume: 175
52W: $4.00 - $8.59
Market Cap: 42.08M
Volatility: 57.7%
BB: Inside (14.5%)
MACD: -0.109 | -0.118 (Bullish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $4.45
Current
Stop Loss: $4.02
-9.6%
Target: $5.31
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.5% – Inside

SPCE ↓ (Y, F, Z, S) $3.23

β–Ό -0.69% (-0.02)
5D: β–Ό -2.20% (-0.07)
1M: β–Ό -25.12% (-1.08)
6M: β–² +30.67% (+0.76)
YTD: β–² +0.55% (+0.02)
1Y: β–Ό -49.81% (-3.20)
Volume: 509.0K
52W: $2.18 - $6.74
Market Cap: 208.56M
Volatility: 81.8%
BB: Inside (40.1%)
MACD: -0.126 | -0.118 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.79
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.24
🟒 TRADE SETUP (LONG)
Entry: $3.23
Current
Stop Loss: $2.74
-15.2%
Target: $4.21
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
Day
$3.22$3.29
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.1% – Inside
Implied Move Β±15.8%
$2.79$3.66

MIDU β†— (Y, F, Z, S) $54.41

β–Ό -0.74% (-0.41)
5D: β–² +3.78% (+1.98)
1M: β–² +5.21% (+2.69)
6M: β–² +82.60% (+24.61)
YTD: β–² +7.19% (+3.65)
1Y: β–² +0.96% (+0.52)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.5%
BB: Inside (10.5%)
MACD: +0.906 | +0.924 (Bearish)
MA: 50d: $50.40 | 200d: $46.10
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.01
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $54.41
Current
Stop Loss: $51.19
-5.9%
Target: $60.85
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
Day
$54.39$54.41
52W
$25.11$61.03
Bollinger Bands
$50.13$52.90$55.67
Width: 10.5% – Inside
Implied Move Β±4.0%
$52.58$56.25

ORLY ↓ (Y, F, Z, S) $89.90

β–Ό -0.75% (-0.68)
5D: β–Ό -1.71% (-1.57)
1M: β–Ό -9.09% (-8.99)
6M: β–Ό -1.46% (-1.33)
YTD: β–Ό -1.43% (-1.31)
1Y: β–² +11.41% (+9.21)
Volume: 291.7K
52W: $79.58 - $108.72
Market Cap: 76.14B
Volatility: 19.4%
BB: Inside (8.3%)
MACD: -1.869 | -1.781 (Bearish)
MA: 50d: $95.76 | 200d: $96.29
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.25
EPS: 2.88
1y Target Est: $109.84
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $89.90
Current
Stop Loss: $87.44
-2.7%
Target: $94.84
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$89.85$90.27
52W
$79.58$108.72
Bollinger Bands
$88.75$92.57$96.40
Width: 8.3% – Inside
Implied Move Β±3.2%
$87.47$92.34

BKNG β†’ (Y, F, Z, S) $5325.48

β–Ό -0.78% (-41.89)
5D: β–Ό -1.87% (-101.67)
1M: β–² +2.47% (+128.44)
6M: β–² +20.65% (+911.56)
YTD: β–Ό -0.56% (-29.85)
1Y: β–² +9.27% (+451.91)
Volume: 7.4K
52W: $4074.35 - $5818.24
Market Cap: 172.42B
Volatility: 29.0%
BB: Inside (6.2%)
MACD: +70.697 | +88.995 (Bearish)
MA: 50d: $5125.50 | 200d: $5247.28
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.66
EPS: 153.51
1y Target Est: $6208.22
Upside %: +16.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $83.47
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5325.48
Current
Stop Loss: $5158.54
-3.1%
Target: $5659.38
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$5290.45$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5193.32$5358.96$5524.61
Width: 6.2% – Inside
Implied Move Β±1.2%
$5270.68$5380.29

VRSK β†— (Y, F, Z, S) $218.93

β–Ό -0.80% (-1.77)
5D: β–Ό -2.42% (-5.43)
1M: β–Ό -0.84% (-1.85)
6M: β–Ό -22.60% (-63.94)
YTD: β–Ό -2.13% (-4.76)
1Y: β–Ό -19.26% (-52.22)
Volume: 80.5K
52W: $196.59 - $321.24
Market Cap: 30.53B
Volatility: 31.3%
BB: Inside (5.1%)
MACD: -0.021 | -0.345 (Bullish)
MA: 50d: $219.75 | 200d: $266.59
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 33.67
EPS: 6.49
1y Target Est: $248.88
Upside %: +13.7%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.54
🟒 TRADE SETUP (LONG)
Entry: $218.93
Current
Stop Loss: $211.85
-3.2%
Target: $233.10
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
Day
$217.74$219.46
52W
$196.59$321.24
Bollinger Bands
$213.58$219.19$224.80
Width: 5.1% – Inside
Implied Move Β±2.9%
$213.49$224.37

CAT ↑ (Y, F, Z, S) $611.09

β–Ό -0.81% (-5.01)
5D: β–² +5.84% (+33.70)
1M: β–² +1.31% (+7.92)
6M: β–² +116.02% (+328.21)
YTD: β–² +6.67% (+38.22)
1Y: β–² +70.32% (+252.31)
Volume: 206.0K
52W: $264.29 - $627.50
Market Cap: 288.03B
Volatility: 38.5%
BB: Inside (11.6%)
MACD: +7.375 | +5.756 (Bullish)
MA: 50d: $574.53 | 200d: $437.24
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.5% (3.2d)
P/E: 31.58
EPS: 19.47
1y Target Est: $605.19
Upside %: -1.0%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.23
🟒 TRADE SETUP (LONG - HOLD)
Entry: $611.09
Current
Stop Loss: $584.64
-4.3%
Target: $664.00
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$609.18$618.38
52W
$264.29$627.50
Bollinger Bands
$555.65$589.92$624.18
Width: 11.6% – Inside
Implied Move Β±3.2%
$594.31$627.88

CCEP ↓ (Y, F, Z, S) $86.84

β–Ό -0.82% (-0.72)
5D: β–Ό -5.20% (-4.76)
1M: β–Ό -4.20% (-3.81)
6M: β–² +0.75% (+0.64)
YTD: β–Ό -4.26% (-3.86)
1Y: β–² +17.76% (+13.09)
Volume: 155.0K
52W: $71.51 - $99.10
Market Cap: 39.65B
Volatility: 19.0%
BB: Below Lower (7.1%)
MACD: -0.483 | +0.098 (Bearish)
MA: 50d: $90.11 | 200d: $89.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 22.23
EPS: 3.91
1y Target Est: $97.16
Upside %: +11.9%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.22
🟒 TRADE SETUP (LONG)
Entry: $86.84
Current
Stop Loss: $84.40
-2.8%
Target: $91.72
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$86.13$86.95
52W
$71.51$99.10
Bollinger Bands
$87.43$90.63$93.83
Width: 7.1% – Below Lower
Implied Move Β±4.0%
$83.86$89.81

MMM β†’ (Y, F, Z, S) $162.14

β–Ό -0.86% (-1.41)
5D: β–² +0.60% (+0.97)
1M: β–Ό -3.19% (-5.34)
6M: β–² +30.38% (+37.78)
YTD: β–² +1.27% (+2.04)
1Y: β–² +26.80% (+34.26)
Volume: 57.7K
52W: $120.31 - $174.69
Market Cap: 86.81B
Volatility: 24.6%
BB: Inside (6.4%)
MACD: -1.174 | -1.191 (Bullish)
MA: 50d: $165.57 | 200d: $152.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.04
EPS: 6.26
1y Target Est: $174.56
Upside %: +7.7%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.44
🟒 TRADE SETUP (LONG - HOLD)
Entry: $162.14
Current
Stop Loss: $157.25
-3.0%
Target: $171.92
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$162.02$163.22
52W
$120.31$174.69
Bollinger Bands
$157.77$163.00$168.24
Width: 6.4% – Inside
Implied Move Β±2.3%
$159.01$165.27

AZO ↓ (Y, F, Z, S) $3239.72

β–Ό -0.87% (-28.58)
5D: β–Ό -4.68% (-159.13)
1M: β–Ό -15.25% (-582.94)
6M: β–Ό -9.23% (-329.52)
YTD: β–Ό -4.48% (-151.78)
1Y: β–Ό -1.63% (-53.74)
Volume: 5.4K
52W: $3162.00 - $4388.11
Market Cap: 53.92B
Volatility: 24.8%
BB: Inside (12.3%)
MACD: -115.013 | -107.065 (Bearish)
MA: 50d: $3650.12 | 200d: $3814.53
P/C Vol Ratio: 2.41
Opt Dir: Strong Bearish   Short: 2.1% (2.2d)
P/E: 22.59
EPS: 143.48
1y Target Est: $4318.30
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $58.90
🟒 TRADE SETUP (LONG)
Entry: $3239.72
Current
Stop Loss: $3121.91
-3.6%
Target: $3475.32
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
Day
$3235.23$3255.11
52W
$3162.00$4388.11
Bollinger Bands
$3216.03$3425.91$3635.80
Width: 12.3% – Inside
Implied Move Β±3.4%
$3147.28$3332.16

HD ↓ (Y, F, Z, S) $341.05

β–Ό -0.88% (-3.04)
5D: β–Ό -1.53% (-5.30)
1M: β–Ό -3.82% (-13.56)
6M: β–² +0.13% (+0.44)
YTD: β–Ό -0.89% (-3.05)
1Y: β–Ό -10.23% (-38.85)
Volume: 435.7K
52W: $320.39 - $424.01
Market Cap: 338.25B
Volatility: 23.8%
BB: Inside (6.2%)
MACD: -3.603 | -3.347 (Bearish)
MA: 50d: $356.36 | 200d: $369.08
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.18
EPS: 14.66
1y Target Est: $394.21
Upside %: +15.6%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.07
🟒 TRADE SETUP (LONG - HOLD)
Entry: $341.05
Current
Stop Loss: $328.91
-3.6%
Target: $365.32
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$337.71$341.59
52W
$320.39$424.01
Bollinger Bands
$338.61$349.36$360.10
Width: 6.2% – Inside
Implied Move Β±2.5%
$333.73$348.37

CRWV β†’ (Y, F, Z, S) $76.16

β–Ό -0.91% (-0.70)
5D: β–² +3.06% (+2.26)
1M: β–Ό -13.75% (-12.14)
6M: β–² +115.05% (+40.75)
YTD: β–² +6.35% (+4.55)
1Y: β–² +90.40% (+36.16)
Volume: 2.1M
52W: $33.51 - $187.00
Market Cap: 37.76B
Volatility: 91.9%
BB: Inside (36.5%)
MACD: -3.022 | -3.879 (Bullish)
MA: 50d: $88.73 | 200d: $nan
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -284.87
EPS: -1.66
1y Target Est: $127.58
Upside %: +67.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $76.16
Current
Stop Loss: $65.09
-14.5%
Target: $98.31
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
Day
$75.56$78.80
52W
$33.51$187.00
Bollinger Bands
$63.81$78.06$92.31
Width: 36.5% – Inside
Implied Move Β±8.5%
$70.68$81.64

LB ↓ (Y, F, Z, S) $46.23

β–Ό -0.92% (-0.43)
5D: β–Ό -7.95% (-3.99)
1M: β–Ό -22.41% (-13.35)
6M: β–Ό -28.98% (-18.86)
YTD: β–Ό -5.64% (-2.76)
1Y: β–Ό -36.52% (-26.59)
Volume: 25.8K
52W: $45.90 - $87.17
Market Cap: 3.65B
Volatility: 72.9%
BB: Inside (24.7%)
MACD: -2.929 | -2.470 (Bearish)
MA: 50d: $58.62 | 200d: $61.78
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 52.16
EPS: 0.88
1y Target Est: $74.25
Upside %: +60.6%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.25
🟒 TRADE SETUP (LONG)
Entry: $46.23
Current
Stop Loss: $41.73
-9.7%
Target: $55.22
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
Day
$46.06$46.41
52W
$45.90$87.17
Bollinger Bands
$45.89$52.36$58.83
Width: 24.7% – Inside
Implied Move Β±9.8%
$42.36$50.10

PM ↑ (Y, F, Z, S) $158.37

β–Ό -0.94% (-1.49)
5D: β–Ό -2.21% (-3.58)
1M: β–² +8.12% (+11.89)
6M: β–² +0.21% (+0.34)
YTD: β–Ό -1.27% (-2.03)
1Y: β–² +35.50% (+41.49)
Volume: 132.8K
52W: $112.16 - $181.91
Market Cap: 249.22B
Volatility: 23.7%
BB: Inside (12.4%)
MACD: +2.079 | +1.977 (Bullish)
MA: 50d: $153.33 | 200d: $161.53
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.87
EPS: 7.00
1y Target Est: $182.88
Upside %: +15.5%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $158.37
Current
Stop Loss: $153.16
-3.3%
Target: $168.78
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$158.37$159.87
52W
$112.16$181.91
Bollinger Bands
$146.91$156.60$166.30
Width: 12.4% – Inside
Implied Move Β±2.4%
$155.14$161.60

WFC β†— (Y, F, Z, S) $95.47

β–Ό -0.94% (-0.90)
5D: β–² +1.24% (+1.17)
1M: β–² +6.28% (+5.64)
6M: β–² +51.65% (+32.52)
YTD: β–² +2.44% (+2.28)
1Y: β–² +35.43% (+24.98)
Volume: 678.4K
52W: $57.46 - $97.76
Market Cap: 305.93B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +2.056 | +2.088 (Bearish)
MA: 50d: $88.83 | 200d: $79.47
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 15.73
EPS: 6.07
1y Target Est: $97.08
Upside %: +1.7%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $1.53
🟒 TRADE SETUP (LONG - HOLD)
Entry: $95.47
Current
Stop Loss: $92.41
-3.2%
Target: $101.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$95.25$95.81
52W
$57.46$97.76
Bollinger Bands
$89.35$93.28$97.21
Width: 8.4% – Inside
Implied Move Β±2.4%
$93.50$97.45

MSTR β†’ (Y, F, Z, S) $163.16

β–Ό -0.94% (-1.56)
5D: β–² +4.86% (+7.55)
1M: β–Ό -8.84% (-15.83)
6M: β–Ό -48.65% (-154.60)
YTD: β–² +7.38% (+11.21)
1Y: β–Ό -56.96% (-215.93)
Volume: 1.4M
52W: $149.75 - $457.22
Market Cap: 47.97B
Volatility: 62.2%
BB: Inside (27.0%)
MACD: -11.041 | -13.777 (Bullish)
MA: 50d: $197.64 | 200d: $318.80
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.81
EPS: 24.36
1y Target Est: $489.62
Upside %: +200.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $163.16
Current
Stop Loss: $147.34
-9.7%
Target: $194.82
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
Day
$162.92$167.14
52W
$149.75$457.22
Bollinger Bands
$143.47$165.89$188.31
Width: 27.0% – Inside
Implied Move Β±5.9%
$155.00$171.32

NTSK ↓ (Y, F, Z, S) $16.99

β–Ό -0.96% (-0.16)
5D: β–Ό -5.27% (-0.94)
1M: β–Ό -18.07% (-3.74)
6M: β–Ό -24.48% (-5.50)
YTD: β–Ό -3.16% (-0.56)
1Y: β–Ό -24.48% (-5.50)
Volume: 88.2K
52W: $16.57 - $27.99
Market Cap: 6.74B
Volatility: 67.3%
BB: Inside (41.7%)
MACD: -0.849 | -0.629 (Bearish)
MA: 50d: $20.10 | 200d: $nan
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -83.07
EPS: -3.06
1y Target Est: $27.00
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.99
Current
Stop Loss: $15.23
-10.3%
Target: $20.49
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
Day
$16.98$17.34
52W
$16.57$27.99
Bollinger Bands
$15.33$19.37$23.40
Width: 41.7% – Inside
Implied Move Β±9.0%
$15.68$18.29

FBL ↓ (Y, F, Z, S) $32.04

β–Ό -1.00% (-0.32)
5D: β–Ό -3.35% (-1.11)
1M: β–Ό -6.02% (-2.05)
6M: β–² +58.86% (+11.87)
YTD: β–Ό -1.45% (-0.47)
1Y: β–Ό -14.14% (-5.28)
Volume: 81.9K
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.2%)
MACD: +0.046 | +0.061 (Bearish)
MA: 50d: $32.02 | 200d: $36.98
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18
🟒 TRADE SETUP (LONG)
Entry: $32.04
Current
Stop Loss: $29.67
-7.4%
Target: $36.78
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$31.91$32.62
52W
$19.75$50.70
Bollinger Bands
$31.07$32.40$33.73
Width: 8.2% – Inside
Implied Move Β±10.8%
$29.11$34.97

HOOD β†— (Y, F, Z, S) $122.00

β–Ό -1.01% (-1.24)
5D: β–² +5.67% (+6.55)
1M: β–Ό -7.54% (-9.95)
6M: β–² +206.15% (+82.15)
YTD: β–² +7.87% (+8.90)
1Y: β–² +185.65% (+79.29)
Volume: 1.9M
52W: $29.66 - $153.86
Market Cap: 109.90B
Volatility: 69.1%
BB: Inside (22.8%)
MACD: -2.039 | -2.393 (Bullish)
MA: 50d: $126.37 | 200d: $98.23
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 50.93
EPS: 2.40
1y Target Est: $150.90
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $4.92
🟒 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $112.15
-8.1%
Target: $141.70
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
Day
$121.42$123.64
52W
$29.66$153.86
Bollinger Bands
$107.53$121.36$135.19
Width: 22.8% – Inside
Implied Move Β±5.1%
$116.73$127.27

NKE ↑ (Y, F, Z, S) $63.87

β–Ό -1.02% (-0.66)
5D: β–² +4.38% (+2.68)
1M: β–Ό -3.02% (-1.99)
6M: β–² +15.90% (+8.76)
YTD: β–² +0.25% (+0.16)
1Y: β–Ό -9.21% (-6.48)
Volume: 2.3M
52W: $51.34 - $80.55
Market Cap: 94.17B
Volatility: 37.5%
BB: Inside (21.0%)
MACD: -0.397 | -0.680 (Bullish)
MA: 50d: $63.55 | 200d: $65.92
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 37.20
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $63.87
Current
Stop Loss: $59.79
-6.4%
Target: $72.02
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
Day
$63.41$63.93
52W
$51.34$80.55
Bollinger Bands
$56.65$63.30$69.95
Width: 21.0% – Inside
Implied Move Β±2.7%
$62.38$65.36

NFLX β†˜ (Y, F, Z, S) $90.51

β–Ό -1.03% (-0.94)
5D: β–Ό -3.48% (-3.26)
1M: β–Ό -9.70% (-9.72)
6M: β–Ό -8.38% (-8.28)
YTD: β–Ό -3.46% (-3.25)
1Y: β–² +2.65% (+2.34)
Volume: 3.5M
52W: $82.11 - $134.12
Market Cap: 384.33B
Volatility: 35.2%
BB: Below Lower (6.8%)
MACD: -3.397 | -3.647 (Bullish)
MA: 50d: $102.98 | 200d: $113.34
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.79
EPS: 2.40
1y Target Est: $126.19
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG)
Entry: $90.51
Current
Stop Loss: $86.88
-4.0%
Target: $97.78
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$90.08$91.28
52W
$82.11$134.12
Bollinger Bands
$90.66$93.83$97.00
Width: 6.8% – Below Lower
Implied Move Β±2.6%
$88.54$92.49

🟠 AMD β†’ (Y, F, Z, S) $218.59

β–Ό -1.13% (-2.49)
5D: β–² +1.51% (+3.25)
1M: β–² +0.28% (+0.62)
6M: β–² +155.48% (+133.03)
YTD: β–² +2.07% (+4.43)
1Y: β–² +68.73% (+89.04)
Volume: 3.3M
52W: $76.48 - $267.08
Market Cap: 352.65B
Volatility: 55.0%
BB: Inside (12.6%)
MACD: -0.488 | -2.039 (Bullish)
MA: 50d: $227.12 | 200d: $164.37
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 114.01
EPS: 1.90
1y Target Est: $283.89
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $7.32
🟒 TRADE SETUP (LONG - SELL)
Entry: $218.59
Current
Stop Loss: $203.96
-6.7%
Target: $247.85
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
Day
$216.07$222.92
52W
$76.48$267.08
Bollinger Bands
$201.13$214.69$228.26
Width: 12.6% – Inside
Implied Move Β±4.9%
$209.54$227.64

🟠 CSGP β†˜ (Y, F, Z, S) $65.67

β–Ό -1.13% (-0.75)
5D: β–Ό -3.23% (-2.19)
1M: β–Ό -3.44% (-2.34)
6M: β–Ό -15.60% (-12.14)
YTD: β–Ό -2.33% (-1.57)
1Y: β–Ό -7.78% (-5.54)
Volume: 97.0K
52W: $62.00 - $97.43
Market Cap: 27.72B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -0.587 | -0.741 (Bullish)
MA: 50d: $68.08 | 200d: $78.87
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1090.17
EPS: 0.06
1y Target Est: $91.94
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.31
🟒 TRADE SETUP (LONG - SELL)
Entry: $65.67
Current
Stop Loss: $63.05
-4.0%
Target: $70.92
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
Day
$65.23$66.18
52W
$62.00$97.43
Bollinger Bands
$63.62$66.38$69.14
Width: 8.3% – Inside
Implied Move Β±6.2%
$62.23$69.11

BNKU ↑ (Y, F, Z, S) $37.99

β–Ό -1.15% (-0.44)
5D: β–² +9.67% (+3.35)
1M: β–² +22.90% (+7.08)
6M: β–² +246.57% (+27.03)
YTD: β–² +12.09% (+4.10)
1Y: β–² +63.70% (+14.78)
Volume: 1.4K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.6%
BB: Inside (23.6%)
MACD: +2.036 | +1.908 (Bullish)
MA: 50d: $30.09 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.24
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $37.99
Current
Stop Loss: $34.95
-8.0%
Target: $44.07
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
Day
$37.99$38.64
52W
$8.51$39.33
Bollinger Bands
$30.36$34.42$38.47
Width: 23.6% – Inside

CVX ↑ (Y, F, Z, S) $161.96

β–Ό -1.16% (-1.90)
5D: β–² +6.33% (+9.65)
1M: β–² +7.97% (+11.96)
6M: β–² +25.33% (+32.73)
YTD: β–² +6.26% (+9.54)
1Y: β–² +15.08% (+21.22)
Volume: 2.7M
52W: $127.59 - $165.75
Market Cap: 328.34B
Volatility: 20.5%
BB: Above Upper (11.6%)
MACD: +1.992 | +0.463 (Bullish)
MA: 50d: $151.87 | 200d: $147.68
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.92
EPS: 7.11
1y Target Est: $170.79
Upside %: +5.5%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $161.96
Current
Stop Loss: $156.67
-3.3%
Target: $172.52
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
Day
$161.92$165.05
52W
$127.59$165.75
Bollinger Bands
$142.66$151.45$160.24
Width: 11.6% – Above Upper
Implied Move Β±2.6%
$158.32$165.59

CEG ↓ (Y, F, Z, S) $350.71

β–Ό -1.19% (-4.23)
5D: β–Ό -1.79% (-6.40)
1M: β–Ό -2.53% (-9.11)
6M: β–² +82.76% (+158.82)
YTD: β–Ό -0.72% (-2.55)
1Y: β–² +33.45% (+87.91)
Volume: 149.9K
52W: $160.75 - $412.23
Market Cap: 110.81B
Volatility: 47.7%
BB: Inside (8.3%)
MACD: -0.626 | -0.005 (Bearish)
MA: 50d: $360.17 | 200d: $314.00
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 2.3% (3.3d)
P/E: 40.63
EPS: 8.73
1y Target Est: $403.30
Upside %: +15.0%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $14.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $350.71
Current
Stop Loss: $320.87
-8.5%
Target: $410.41
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
Day
$350.30$359.80
52W
$160.75$412.23
Bollinger Bands
$343.89$358.69$373.49
Width: 8.3% – Inside
Implied Move Β±4.7%
$336.56$364.87

ALNY β†˜ (Y, F, Z, S) $392.88

β–Ό -1.24% (-4.95)
5D: β–Ό -1.10% (-4.37)
1M: β–Ό -14.24% (-65.24)
6M: β–² +68.80% (+160.13)
YTD: β–Ό -1.20% (-4.77)
1Y: β–² +68.51% (+159.73)
Volume: 61.0K
52W: $205.87 - $495.55
Market Cap: 52.13B
Volatility: 34.1%
BB: Inside (9.3%)
MACD: -10.895 | -11.990 (Bullish)
MA: 50d: $431.91 | 200d: $373.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 4.2% (2.2d)
P/E: 1233.00
EPS: 0.32
1y Target Est: $490.50
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $9.69
🟒 TRADE SETUP (LONG - HOLD)
Entry: $392.88
Current
Stop Loss: $373.51
-4.9%
Target: $431.63
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$392.88$399.00
52W
$205.87$495.55
Bollinger Bands
$382.51$401.16$419.81
Width: 9.3% – Inside
Implied Move Β±7.9%
$366.36$419.40

🟠 AFRM ↑ (Y, F, Z, S) $79.76

β–Ό -1.29% (-1.04)
5D: β–² +5.15% (+3.91)
1M: β–² +17.31% (+11.77)
6M: β–² +96.21% (+39.11)
YTD: β–² +7.16% (+5.33)
1Y: β–² +22.54% (+14.67)
Volume: 309.3K
52W: $30.90 - $100.00
Market Cap: 26.59B
Volatility: 63.7%
BB: Inside (23.1%)
MACD: +2.047 | +1.486 (Bullish)
MA: 50d: $71.75 | 200d: $66.33
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 116.77
EPS: 0.69
1y Target Est: $92.67
Upside %: +16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.56
🟒 TRADE SETUP (LONG - SELL)
Entry: $79.76
Current
Stop Loss: $72.65
-8.9%
Target: $93.98
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$79.58$82.18
52W
$30.90$100.00
Bollinger Bands
$65.17$73.69$82.20
Width: 23.1% – Inside
Implied Move Β±5.3%
$76.19$83.33

T β†˜ (Y, F, Z, S) $24.39

β–Ό -1.30% (-0.32)
5D: β–Ό -1.69% (-0.42)
1M: β–Ό -3.52% (-0.89)
6M: β–Ό -5.44% (-1.40)
YTD: β–Ό -1.81% (-0.45)
1Y: β–² +12.75% (+2.76)
Volume: 2.6M
52W: $20.72 - $29.47
Market Cap: 174.83B
Volatility: 17.9%
BB: Inside (3.8%)
MACD: -0.150 | -0.201 (Bullish)
MA: 50d: $24.99 | 200d: $26.74
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.96
EPS: 3.07
1y Target Est: $29.86
Upside %: +22.4%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.39
Current
Stop Loss: $23.79
-2.4%
Target: $25.58
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$24.35$24.51
52W
$20.72$29.47
Bollinger Bands
$24.03$24.50$24.96
Width: 3.8% – Inside
Implied Move Β±2.0%
$23.97$24.81

AAPL ↓ (Y, F, Z, S) $263.74

β–Ό -1.32% (-3.52)
5D: β–Ό -3.42% (-9.34)
1M: β–Ό -5.39% (-15.04)
6M: β–² +37.01% (+71.24)
YTD: β–Ό -2.99% (-8.12)
1Y: β–² +8.14% (+19.84)
Volume: 4.2M
52W: $168.63 - $288.62
Market Cap: 3.92T
Volatility: 16.6%
BB: Below Lower (5.4%)
MACD: -1.370 | -0.107 (Bearish)
MA: 50d: $273.03 | 200d: $232.22
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.37
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.1%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $3.89
🟒 TRADE SETUP (LONG)
Entry: $263.74
Current
Stop Loss: $255.95
-3.0%
Target: $279.31
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$263.03$267.55
52W
$168.63$288.62
Bollinger Bands
$265.97$273.39$280.81
Width: 5.4% – Below Lower
Implied Move Β±2.3%
$258.50$268.98

ETN β†˜ (Y, F, Z, S) $317.81

β–Ό -1.38% (-4.45)
5D: β–Ό -0.95% (-3.05)
1M: β–Ό -5.88% (-19.85)
6M: β–² +23.27% (+59.99)
YTD: β–Ό -0.22% (-0.70)
1Y: β–Ό -7.90% (-27.27)
Volume: 368.4K
52W: $230.37 - $398.40
Market Cap: 123.78B
Volatility: 31.3%
BB: Inside (13.9%)
MACD: -6.734 | -7.485 (Bullish)
MA: 50d: $345.71 | 200d: $339.56
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 1.8% (2.8d)
P/E: 31.83
EPS: 9.99
1y Target Est: $398.91
Upside %: +25.5%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $6.41
🟒 TRADE SETUP (LONG - HOLD)
Entry: $317.81
Current
Stop Loss: $304.98
-4.0%
Target: $343.47
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$316.40$322.49
52W
$230.37$398.40
Bollinger Bands
$304.69$327.53$350.37
Width: 13.9% – Inside
Implied Move Β±3.9%
$307.28$328.34

RIVN β†˜ (Y, F, Z, S) $19.31

β–Ό -1.43% (-0.28)
5D: β–Ό -1.43% (-0.28)
1M: β–² +7.58% (+1.36)
6M: β–² +73.18% (+8.16)
YTD: β–Ό -2.03% (-0.40)
1Y: β–² +22.88% (+3.59)
Volume: 3.8M
52W: $10.36 - $22.69
Market Cap: 23.97B
Volatility: 82.7%
BB: Inside (33.8%)
MACD: +0.836 | +1.090 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.14
EPS: -3.10
1y Target Est: $16.67
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.22
🟒 TRADE SETUP (LONG)
Entry: $19.31
Current
Stop Loss: $16.88
-12.6%
Target: $24.17
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
Day
$19.23$20.10
52W
$10.36$22.69
Bollinger Bands
$16.11$19.39$22.67
Width: 33.8% – Inside
Implied Move Β±5.7%
$18.37$20.24

ORCX β†˜ (Y, F, Z, S) $16.56

β–Ό -1.49% (-0.25)
5D: β–Ό -6.12% (-1.08)
1M: β–Ό -25.67% (-5.72)
6M: β–² +76.92% (+7.20)
YTD: β–Ό -3.89% (-0.67)
1Y: β–Ό -19.46% (-4.00)
Volume: 352.9K
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.7%
BB: Inside (55.9%)
MACD: -1.659 | -2.057 (Bullish)
MA: 50d: $22.86 | 200d: $26.46
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.08
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.56
Current
Stop Loss: $14.44
-12.8%
Target: $20.79
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.84$17.82$22.81
Width: 55.9% – Inside
Implied Move Β±12.9%
$14.74$18.38

TREE β†’ (Y, F, Z, S) $53.60

β–Ό -1.57% (-0.85)
5D: β–² +0.57% (+0.31)
1M: β–Ό -3.47% (-1.92)
6M: β–² +25.99% (+11.06)
YTD: β–² +0.95% (+0.51)
1Y: β–² +34.42% (+13.73)
Volume: 7.5K
52W: $33.50 - $77.35
Market Cap: 733.43M
Volatility: 51.4%
BB: Inside (11.6%)
MACD: -0.381 | -0.536 (Bullish)
MA: 50d: $54.75 | 200d: $51.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.61
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG)
Entry: $53.60
Current
Stop Loss: $50.12
-6.5%
Target: $60.54
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.27$53.37$56.48
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.50$56.69

CRWG β†˜ (Y, F, Z, S) $3.04

β–Ό -1.62% (-0.05)
5D: β–² +4.47% (+0.13)
1M: β–Ό -32.57% (-1.47)
6M: β–Ό -81.20% (-13.13)
YTD: β–² +12.18% (+0.33)
1Y: β–Ό -81.20% (-13.13)
Volume: 1.5M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.4%
BB: Inside (80.8%)
MACD: -0.494 | -0.615 (Bullish)
MA: 50d: $5.00 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.15
-29.2%
Target: $4.81
+58.3%
Risk/Reward: 29.2% / 58.3% (1:2)
Day
$3.01$3.24
52W
$2.27$18.40
Bollinger Bands
$2.01$3.37$4.73
Width: 80.8% – Inside
Implied Move Β±19.7%
$2.53$3.55

GPRO ↓ (Y, F, Z, S) $1.48

β–Ό -1.67% (-0.02)
5D: β–² +0.34% (+0.00)
1M: β–Ό -19.40% (-0.36)
6M: β–² +198.58% (+0.98)
YTD: β–² +4.61% (+0.07)
1Y: β–² +28.26% (+0.33)
Volume: 212.7K
52W: $0.40 - $3.05
Market Cap: 234.99M
Volatility: 69.1%
BB: Inside (33.2%)
MACD: -0.068 | -0.059 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 14.4% (7.9d)
P/E: 29.42
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.07
🟒 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.77
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
Day
$1.43$1.50
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.86
Width: 33.2% – Inside
Implied Move Β±8.8%
$1.36$1.59

CMCSA ↑ (Y, F, Z, S) $27.64

β–Ό -1.74% (-0.49)
5D: β–Ό -1.60% (-0.45)
1M: β–² +7.99% (+2.04)
6M: β–Ό -10.48% (-3.24)
YTD: β–Ό -1.33% (-0.37)
1Y: β–Ό -18.36% (-6.22)
Volume: 1.5M
52W: $24.13 - $34.97
Market Cap: 109.70B
Volatility: 28.0%
BB: Inside (16.6%)
MACD: +0.500 | +0.480 (Bullish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.62
EPS: 6.02
1y Target Est: $34.01
Upside %: +23.1%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.68
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.64
Current
Stop Loss: $26.28
-4.9%
Target: $30.37
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$27.51$27.94
52W
$24.13$34.97
Bollinger Bands
$24.96$27.22$29.48
Width: 16.6% – Inside
Implied Move Β±8.0%
$25.76$29.52

XHB ↓ (Y, F, Z, S) $103.14

β–Ό -1.98% (-2.09)
5D: β–Ό -0.87% (-0.91)
1M: β–Ό -3.81% (-4.08)
6M: β–² +16.69% (+14.75)
YTD: β–² +0.18% (+0.18)
1Y: β–Ό -0.68% (-0.71)
Volume: 199.3K
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.6%
BB: Inside (5.9%)
MACD: -0.562 | -0.387 (Bearish)
MA: 50d: $105.29 | 200d: $103.27
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 15.19
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63
🟒 TRADE SETUP (LONG)
Entry: $103.14
Current
Stop Loss: $99.88
-3.2%
Target: $109.67
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$102.94$103.65
52W
$84.08$120.21
Bollinger Bands
$102.31$105.40$108.48
Width: 5.9% – Inside
Implied Move Β±3.5%
$100.03$106.26

SATS β†’ (Y, F, Z, S) $108.46

β–Ό -2.00% (-2.21)
5D: β–Ό -0.68% (-0.74)
1M: β–² +32.26% (+26.46)
6M: β–² +416.45% (+87.46)
YTD: β–Ό -0.23% (-0.24)
1Y: β–² +364.87% (+85.13)
Volume: 341.4K
52W: $14.90 - $113.47
Market Cap: 31.31B
Volatility: 47.9%
BB: Inside (21.6%)
MACD: +7.484 | +8.001 (Bearish)
MA: 50d: $85.32 | 200d: $49.93
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.07
EPS: -45.02
1y Target Est: $112.43
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.00
🟒 TRADE SETUP (LONG - HOLD)
Entry: $108.46
Current
Stop Loss: $100.45
-7.4%
Target: $124.47
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$108.00$110.88
52W
$14.90$113.47
Bollinger Bands
$93.62$104.92$116.23
Width: 21.6% – Inside
Implied Move Β±5.8%
$103.14$113.77

SPRX ↑ (Y, F, Z, S) $39.57

β–Ό -2.08% (-0.84)
5D: β–² +1.59% (+0.62)
1M: β–Ό -2.03% (-0.82)
6M: β–² +116.70% (+21.31)
YTD: β–² +2.78% (+1.07)
1Y: β–² +32.56% (+9.72)
Volume: 13.5K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.5%
BB: Inside (17.4%)
MACD: +0.163 | +0.018 (Bullish)
MA: 50d: $39.53 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 56.47
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.57
Current
Stop Loss: $36.93
-6.7%
Target: $44.85
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.85$39.26$42.68
Width: 17.4% – Inside
Implied Move Β±2.6%
$38.71$40.43

AMDL β†’ (Y, F, Z, S) $16.15

β–Ό -2.30% (-0.38)
5D: β–² +2.80% (+0.44)
1M: β–Ό -1.28% (-0.21)
6M: β–² +392.38% (+12.87)
YTD: β–² +3.86% (+0.60)
1Y: β–² +83.94% (+7.37)
Volume: 1.4M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 109.7%
BB: Inside (25.0%)
MACD: -0.265 | -0.522 (Bullish)
MA: 50d: $18.17 | 200d: $11.30
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03
🟒 TRADE SETUP (LONG)
Entry: $16.15
Current
Stop Loss: $14.09
-12.7%
Target: $20.26
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
Day
$15.84$16.74
52W
$2.77$25.86
Bollinger Bands
$13.76$15.73$17.69
Width: 25.0% – Inside
Implied Move Β±9.2%
$14.88$17.42

GEV β†’ (Y, F, Z, S) $664.88

β–Ό -2.35% (-15.98)
5D: β–² +0.87% (+5.73)
1M: β–² +5.39% (+34.02)
6M: β–² +112.70% (+352.30)
YTD: β–² +1.81% (+11.79)
1Y: β–² +79.48% (+294.43)
Volume: 436.6K
52W: $251.66 - $730.46
Market Cap: 181.08B
Volatility: 59.7%
BB: Inside (15.8%)
MACD: +15.000 | +16.518 (Bearish)
MA: 50d: $612.87 | 200d: $538.54
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 108.51
EPS: 6.13
1y Target Est: $758.95
Upside %: +14.1%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $664.88
Current
Stop Loss: $616.77
-7.2%
Target: $761.10
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$660.01$679.23
52W
$251.66$730.46
Bollinger Bands
$611.29$663.64$715.99
Width: 15.8% – Inside
Implied Move Β±4.1%
$641.50$688.26

SHOP β†˜ (Y, F, Z, S) $162.10

β–Ό -2.47% (-4.11)
5D: β–Ό -1.00% (-1.64)
1M: β–² +0.64% (+1.02)
6M: β–² +98.56% (+80.46)
YTD: β–² +0.71% (+1.13)
1Y: β–² +41.90% (+47.86)
Volume: 441.7K
52W: $69.84 - $182.19
Market Cap: 209.58B
Volatility: 44.5%
BB: Inside (10.2%)
MACD: +1.167 | +2.013 (Bearish)
MA: 50d: $161.17 | 200d: $131.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 118.37
EPS: 1.36
1y Target Est: $177.47
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $162.10
Current
Stop Loss: $151.14
-6.8%
Target: $184.03
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
Day
$160.34$165.28
52W
$69.84$182.19
Bollinger Bands
$156.28$164.72$173.15
Width: 10.2% – Inside
Implied Move Β±4.5%
$155.94$168.27

AAPU ↓ (Y, F, Z, S) $31.55

β–Ό -2.71% (-0.88)
5D: β–Ό -6.88% (-2.33)
1M: β–Ό -11.17% (-3.97)
6M: β–² +69.43% (+12.93)
YTD: β–Ό -6.05% (-2.03)
1Y: β–Ό -4.54% (-1.50)
Volume: 236.8K
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.5%
BB: Below Lower (11.7%)
MACD: -0.451 | -0.144 (Bearish)
MA: 50d: $34.21 | 200d: $26.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.95
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG)
Entry: $31.55
Current
Stop Loss: $29.68
-5.9%
Target: $35.29
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
Day
$31.41$32.47
52W
$14.73$38.13
Bollinger Bands
$32.07$34.06$36.04
Width: 11.7% – Below Lower
Implied Move Β±6.0%
$29.95$33.15

PWR ↓ (Y, F, Z, S) $423.24

β–Ό -2.89% (-12.58)
5D: β–Ό -1.27% (-5.46)
1M: β–Ό -8.10% (-37.28)
6M: β–² +66.91% (+169.66)
YTD: β–² +0.31% (+1.29)
1Y: β–² +29.16% (+95.56)
Volume: 50.5K
52W: $226.91 - $473.87
Market Cap: 63.10B
Volatility: 35.7%
BB: Inside (13.4%)
MACD: -4.079 | -3.475 (Bearish)
MA: 50d: $442.45 | 200d: $380.04
P/C Vol Ratio: 2.67
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.59
EPS: 6.76
1y Target Est: $476.63
Upside %: +12.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.85
🟒 TRADE SETUP (LONG)
Entry: $423.24
Current
Stop Loss: $401.53
-5.1%
Target: $466.65
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$419.70$432.00
52W
$226.91$473.87
Bollinger Bands
$407.54$436.90$466.26
Width: 13.4% – Inside
Implied Move Β±7.4%
$396.46$450.01

TSLA ↓ (Y, F, Z, S) $438.23

β–Ό -2.97% (-13.44)
5D: β–Ό -3.56% (-16.20)
1M: β–Ό -3.68% (-16.77)
6M: β–² +92.63% (+210.73)
YTD: β–Ό -2.55% (-11.49)
1Y: β–² +6.61% (+27.18)
Volume: 8.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 44.9%
BB: Inside (15.8%)
MACD: +1.749 | +7.226 (Bearish)
MA: 50d: $445.05 | 200d: $362.29
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.53
EPS: 1.45
1y Target Est: $401.40
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.12
🟒 TRADE SETUP (LONG)
Entry: $438.23
Current
Stop Loss: $404.00
-7.8%
Target: $506.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
Day
$437.55$444.27
52W
$214.25$498.83
Bollinger Bands
$426.70$463.29$499.87
Width: 15.8% – Inside
Implied Move Β±4.5%
$421.63$454.84

APP ↓ (Y, F, Z, S) $612.95

β–Ό -3.15% (-19.96)
5D: β–Ό -11.64% (-80.76)
1M: β–Ό -11.42% (-78.99)
6M: β–² +168.68% (+384.82)
YTD: β–Ό -9.03% (-60.87)
1Y: β–² +72.70% (+258.02)
Volume: 375.0K
52W: $200.50 - $745.61
Market Cap: 205.54B
Volatility: 54.6%
BB: Below Lower (21.1%)
MACD: +2.408 | +16.681 (Bearish)
MA: 50d: $636.81 | 200d: $469.66
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 71.66
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $30.86
🟒 TRADE SETUP (LONG)
Entry: $612.95
Current
Stop Loss: $551.22
-10.1%
Target: $736.40
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$606.50$625.46
52W
$200.50$745.61
Bollinger Bands
$615.79$688.25$760.71
Width: 21.1% – Below Lower
Implied Move Β±5.9%
$582.41$643.49

RKLB ↑ (Y, F, Z, S) $74.97

β–Ό -4.06% (-3.17)
5D: β–² +6.42% (+4.52)
1M: β–² +52.83% (+25.92)
6M: β–² +301.99% (+56.32)
YTD: β–² +7.47% (+5.21)
1Y: β–² +160.32% (+46.17)
Volume: 2.5M
52W: $14.71 - $79.83
Market Cap: 40.36B
Volatility: 91.3%
BB: Inside (56.7%)
MACD: +6.278 | +5.605 (Bullish)
MA: 50d: $56.65 | 200d: $42.26
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -647.64
EPS: -0.38
1y Target Est: $68.75
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.97
Current
Stop Loss: $63.41
-15.4%
Target: $98.10
+30.8%
Risk/Reward: 15.4% / 30.8% (1:2)
Day
$74.81$78.87
52W
$14.71$79.83
Bollinger Bands
$47.48$66.24$85.00
Width: 56.7% – Inside
Implied Move Β±9.2%
$69.10$80.84

SHPU ↓ (Y, F, Z, S) $29.62

β–Ό -4.21% (-1.30)
5D: β–Ό -1.69% (-0.51)
1M: β–² +2.02% (+0.59)
6M: β–Ό -0.89% (-0.26)
YTD: β–² +1.54% (+0.45)
1Y: β–Ό -0.89% (-0.26)
Volume: 757
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.5%
BB: Inside (21.1%)
MACD: +0.291 | +0.591 (Bearish)
MA: 50d: $29.72 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.42
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97
🟒 TRADE SETUP (LONG)
Entry: $29.62
Current
Stop Loss: $25.68
-13.3%
Target: $37.50
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.42$30.65$33.88
Width: 21.1% – Inside

NAIL ↓ (Y, F, Z, S) $50.40

β–Ό -4.32% (-2.27)
5D: β–Ό -1.50% (-0.76)
1M: β–Ό -17.11% (-10.40)
6M: β–² +10.64% (+4.85)
YTD: β–² +1.56% (+0.78)
1Y: β–Ό -38.71% (-31.83)
Volume: 221.7K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.7%
BB: Inside (26.2%)
MACD: -2.075 | -1.794 (Bearish)
MA: 50d: $56.27 | 200d: $61.11
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 11.44
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62
🟒 TRADE SETUP (LONG - HOLD)
Entry: $50.40
Current
Stop Loss: $45.15
-10.4%
Target: $60.89
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
Day
$50.00$50.92
52W
$39.62$103.95
Bollinger Bands
$47.30$54.42$61.54
Width: 26.2% – Inside
Implied Move Β±9.6%
$46.27$54.52

FICO ↓ (Y, F, Z, S) $1577.66

β–Ό -4.59% (-75.82)
5D: β–Ό -9.63% (-168.09)
1M: β–Ό -12.28% (-220.87)
6M: β–Ό -13.13% (-238.42)
YTD: β–Ό -6.68% (-112.96)
1Y: β–Ό -19.83% (-390.35)
Volume: 33.5K
52W: $1300.00 - $2217.60
Market Cap: 38.50B
Volatility: 33.9%
BB: Below Lower (14.4%)
MACD: -26.841 | -6.236 (Bearish)
MA: 50d: $1730.97 | 200d: $1704.08
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 60.26
EPS: 26.62
1y Target Est: $2023.18
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $47.73
🟒 TRADE SETUP (LONG)
Entry: $1577.66
Current
Stop Loss: $1482.19
-6.1%
Target: $1768.60
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$1577.66$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1616.74$1741.75$1866.76
Width: 14.4% – Below Lower
Implied Move Β±13.1%
$1402.33$1752.99

VRT β†˜ (Y, F, Z, S) $165.15

β–Ό -5.06% (-8.80)
5D: β–² +0.49% (+0.81)
1M: β–Ό -12.63% (-23.87)
6M: β–² +144.66% (+97.65)
YTD: β–² +1.94% (+3.14)
1Y: β–² +23.35% (+31.26)
Volume: 1.0M
52W: $53.55 - $202.37
Market Cap: 62.98B
Volatility: 58.1%
BB: Inside (21.9%)
MACD: -1.216 | -2.048 (Bullish)
MA: 50d: $174.46 | 200d: $133.79
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 2.7% (2.2d)
P/E: 62.40
EPS: 2.64
1y Target Est: $198.45
Upside %: +20.2%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.41
🟒 TRADE SETUP (LONG)
Entry: $165.15
Current
Stop Loss: $150.33
-9.0%
Target: $194.79
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
Day
$164.80$170.81
52W
$53.55$202.37
Bollinger Bands
$148.95$167.29$185.63
Width: 21.9% – Inside
Implied Move Β±7.0%
$155.30$175.00

CRDO ↓ (Y, F, Z, S) $133.08

β–Ό -5.11% (-7.16)
5D: β–Ό -8.17% (-11.84)
1M: β–Ό -24.40% (-42.96)
6M: β–² +281.76% (+98.22)
YTD: β–Ό -7.51% (-10.81)
1Y: β–² +73.64% (+56.44)
Volume: 887.5K
52W: $29.09 - $213.80
Market Cap: 23.47B
Volatility: 88.4%
BB: Inside (30.1%)
MACD: -4.961 | -3.862 (Bearish)
MA: 50d: $156.43 | 200d: $110.11
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 4.1% (1.5d)
P/E: 112.01
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $7.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.08
Current
Stop Loss: $117.12
-12.0%
Target: $164.99
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.43$147.68$169.93
Width: 30.1% – Inside
Implied Move Β±5.6%
$126.71$139.46

TSLL ↓ (Y, F, Z, S) $18.07

β–Ό -5.98% (-1.15)
5D: β–Ό -7.48% (-1.46)
1M: β–Ό -9.22% (-1.84)
6M: β–² +178.90% (+11.59)
YTD: β–Ό -5.44% (-1.04)
1Y: β–Ό -32.48% (-8.69)
Volume: 12.0M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 89.2%
BB: Inside (31.8%)
MACD: -0.017 | +0.453 (Bearish)
MA: 50d: $19.25 | 200d: $14.42
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.64
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $18.07
Current
Stop Loss: $15.03
-16.8%
Target: $24.14
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
Day
$18.03$18.60
52W
$6.01$30.05
Bollinger Bands
$17.20$20.45$23.69
Width: 31.8% – Inside
Implied Move Β±9.0%
$16.68$19.46

RKLX ↑ (Y, F, Z, S) $45.59

β–Ό -7.95% (-3.94)
5D: β–² +12.04% (+4.90)
1M: β–² +110.10% (+23.89)
6M: β–² +759.60% (+40.29)
YTD: β–² +14.58% (+5.80)
1Y: β–² +764.33% (+40.32)
Volume: 271.7K
52W: $3.32 - $55.97
AUM: 78.77M
Volatility: 182.6%
BB: Inside (98.5%)
MACD: +5.456 | +4.692 (Bullish)
MA: 50d: $30.06 | 200d: $21.83
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $45.59
Current
Stop Loss: $32.42
-28.9%
Target: $71.93
+57.8%
Risk/Reward: 28.9% / 57.8% (1:2)
Day
$45.38$50.40
52W
$3.32$55.97
Bollinger Bands
$19.04$37.53$56.02
Width: 98.5% – Inside
Implied Move Β±22.8%
$36.75$54.43
MUU ↑ (Y, F, Z, S) $132.78
β–² +11.53% (+13.73)
5D: β–² +25.24% (+26.76)
1M: β–² +85.23% (+61.09)
Vol: 270.6K
52W: $6.42 - $132.78
AUM: 297.24M
MCHP ↑ (Y, F, Z, S) $71.84
β–² +7.13% (+4.78)
5D: β–² +11.07% (+7.16)
1M: β–² +9.16% (+6.03)
Vol: 2.1M
52W: $33.33 - $75.98
Market Cap: 38.98B
SOXL ↑ (Y, F, Z, S) $52.48
β–² +6.62% (+3.26)
5D: β–² +20.17% (+8.81)
1M: β–² +12.86% (+5.98)
Vol: 20.1M
52W: $7.21 - $52.58
AUM: 13.62B
MU ↑ (Y, F, Z, S) $329.05
β–² +5.41% (+16.90)
5D: β–² +12.45% (+36.42)
1M: β–² +38.77% (+91.93)
Vol: 6.6M
52W: $61.42 - $330.17
Market Cap: 361.56B
UBER ↑ (Y, F, Z, S) $84.77
β–² +4.99% (+4.03)
5D: β–² +3.23% (+2.65)
1M: β–Ό -7.17% (-6.55)
Vol: 2.6M
52W: $60.63 - $101.99
Market Cap: 174.46B
NXPI β†— (Y, F, Z, S) $234.61
β–² +4.79% (+10.73)
5D: β–² +6.65% (+14.63)
1M: β–² +3.38% (+7.67)
Vol: 263.8K
52W: $146.07 - $250.74
Market Cap: 59.68B
NVO ↑ (Y, F, Z, S) $57.71
β–² +4.72% (+2.60)
5D: β–² +12.67% (+6.49)
1M: β–² +20.58% (+9.85)
Vol: 8.3M
52W: $43.08 - $91.28
Market Cap: 255.14B
ADI β†— (Y, F, Z, S) $289.86
β–² +4.53% (+12.57)
5D: β–² +5.47% (+15.04)
1M: β–² +3.41% (+9.56)
Vol: 217.0K
52W: $156.76 - $289.92
Market Cap: 140.59B
CAVA ↑ (Y, F, Z, S) $66.20
β–² +4.29% (+2.72)
5D: β–² +13.48% (+7.86)
1M: β–² +24.04% (+12.83)
Vol: 348.9K
52W: $43.41 - $144.49
Market Cap: 7.67B
AMC ↓ (Y, F, Z, S) $1.60
β–² +4.25% (+0.07)
5D: β–Ό -0.93% (-0.01)
1M: β–Ό -29.74% (-0.67)
Vol: 3.1M
52W: $1.50 - $4.13
Market Cap: 800.19M
DNUT β†— (Y, F, Z, S) $4.36
β–² +4.19% (+0.18)
5D: β–² +8.06% (+0.32)
1M: β–² +1.52% (+0.07)
Vol: 151.5K
52W: $2.50 - $9.85
Market Cap: 746.01M
CURE β†— (Y, F, Z, S) $116.35
β–² +4.00% (+4.47)
5D: β–² +2.38% (+2.70)
1M: β–² +7.84% (+8.46)
Vol: 22.0K
52W: $65.57 - $120.82
AUM: 206.59M
WDC ↑ (Y, F, Z, S) $195.13
β–² +3.86% (+7.25)
5D: β–² +10.83% (+19.07)
1M: β–² +15.54% (+26.24)
Vol: 784.9K
52W: $28.72 - $196.31
Market Cap: 65.42B
UNHG ↑ (Y, F, Z, S) $18.64
β–² +3.79% (+0.68)
5D: β–² +9.65% (+1.64)
1M: β–² +11.23% (+1.88)
Vol: 915.9K
52W: $9.10 - $22.82
AUM: 211.12M
PCAR β†— (Y, F, Z, S) $117.13
β–² +3.73% (+4.21)
5D: β–² +5.56% (+6.17)
1M: β–² +7.52% (+8.19)
Vol: 606.5K
52W: $82.75 - $117.79
Market Cap: 61.78B
VRTX β†— (Y, F, Z, S) $465.43
β–² +3.71% (+16.63)
5D: β–² +2.58% (+11.69)
1M: β–² +2.18% (+9.95)
Vol: 114.5K
52W: $362.50 - $519.68
Market Cap: 120.26B
LRCX ↑ (Y, F, Z, S) $201.90
β–² +3.67% (+7.14)
5D: β–² +16.18% (+28.12)
1M: β–² +27.22% (+43.20)
Vol: 1.1M
52W: $55.98 - $202.02
Market Cap: 252.90B
PLTU ↓ (Y, F, Z, S) $72.58
β–² +3.64% (+2.55)
5D: β–Ό -4.68% (-3.56)
1M: β–Ό -6.13% (-4.74)
Vol: 406.8K
52W: $13.61 - $105.79
AUM: 505.05M
PTIR ↓ (Y, F, Z, S) $26.42
β–² +3.61% (+0.92)
5D: β–Ό -4.62% (-1.28)
1M: β–Ό -7.13% (-2.03)
Vol: 396.7K
52W: $5.01 - $38.79
AUM: 622.64M
LABU β†˜ (Y, F, Z, S) $157.50
β–² +3.60% (+5.47)
5D: β–Ό -0.49% (-0.78)
1M: β–Ό -4.90% (-8.12)
Vol: 171.5K
52W: $32.22 - $178.22
AUM: 879.91M
USD ↑ (Y, F, Z, S) $56.48
β–² +3.27% (+1.79)
5D: β–² +5.67% (+3.03)
1M: β–² +3.56% (+1.94)
Vol: 112.5K
52W: $12.51 - $64.79
AUM: 1.66B
NVDL ↑ (Y, F, Z, S) $92.30
β–² +3.26% (+2.91)
5D: β–² +3.67% (+3.26)
1M: β–² +8.16% (+6.96)
Vol: 1.2M
52W: $23.12 - $118.50
AUM: 4.28B
MRVL ↑ (Y, F, Z, S) $93.15
β–² +3.24% (+2.92)
5D: β–² +7.37% (+6.39)
1M: β–Ό -5.82% (-5.76)
Vol: 1.3M
52W: $46.97 - $127.15
Market Cap: 79.77B
NVDU ↑ (Y, F, Z, S) $123.44
β–² +3.16% (+3.78)
5D: β–² +3.61% (+4.30)
1M: β–² +7.96% (+9.10)
Vol: 109.1K
52W: $30.90 - $158.78
AUM: 586.59M
QCOM ↑ (Y, F, Z, S) $181.84
β–² +3.14% (+5.53)
5D: β–² +4.72% (+8.19)
1M: β–² +4.02% (+7.03)
Vol: 675.7K
52W: $118.79 - $204.90
Market Cap: 194.43B
STX β†— (Y, F, Z, S) $298.78
β–² +3.09% (+8.95)
5D: β–² +6.68% (+18.70)
1M: β–² +7.45% (+20.72)
Vol: 247.8K
52W: $62.49 - $308.12
Market Cap: 64.07B
EDC ↑ (Y, F, Z, S) $62.65
β–² +2.90% (+1.76)
5D: β–² +13.79% (+7.59)
1M: β–² +18.75% (+9.89)
Vol: 20.6K
52W: $19.88 - $62.65
AUM: 118.25M
AMAT ↑ (Y, F, Z, S) $292.45
β–² +2.86% (+8.13)
5D: β–² +12.49% (+32.48)
1M: β–² +9.12% (+24.45)
Vol: 488.9K
52W: $122.80 - $290.93
Market Cap: 232.00B
BIIB β†— (Y, F, Z, S) $179.52
β–² +2.80% (+4.89)
5D: β–² +1.77% (+3.12)
1M: β–Ό -0.98% (-1.78)
Vol: 75.6K
52W: $110.04 - $185.17
Market Cap: 26.37B
PILL β†˜ (Y, F, Z, S) $11.93
β–² +2.67% (+0.31)
5D: β–Ό -4.41% (-0.55)
1M: β–² +5.28% (+0.60)
Vol: 8.0K
52W: $3.59 - $13.33
AUM: 16.80M
ELIL β†’ (Y, F, Z, S) $27.21
β–² +2.64% (+0.70)
5D: β–Ό -4.94% (-1.41)
1M: β–² +8.30% (+2.09)
Vol: 19.8K
52W: $10.20 - $30.58
AUM: 23.27M
AEO β†— (Y, F, Z, S) $27.53
β–² +2.53% (+0.68)
5D: β–² +3.15% (+0.84)
1M: β–² +19.23% (+4.44)
Vol: 324.7K
52W: $9.08 - $28.15
Market Cap: 4.59B
PFE ↑ (Y, F, Z, S) $25.78
β–² +2.42% (+0.61)
5D: β–² +3.16% (+0.79)
1M: β–Ό -0.96% (-0.25)
Vol: 7.3M
52W: $19.83 - $27.21
Market Cap: 145.70B
TSM ↑ (Y, F, Z, S) $329.93
β–² +2.38% (+7.68)
5D: β–² +10.13% (+30.35)
1M: β–² +12.25% (+36.00)
Vol: 1.8M
52W: $132.98 - $331.80
Market Cap: 1.71T
AXON ↑ (Y, F, Z, S) $605.21
β–² +2.38% (+14.05)
5D: β–² +5.79% (+33.10)
1M: β–² +9.85% (+54.26)
Vol: 44.7K
52W: $469.24 - $885.92
Market Cap: 48.08B
REGN β†— (Y, F, Z, S) $780.49
β–² +2.26% (+17.26)
5D: β–² +0.85% (+6.55)
1M: β–² +8.65% (+62.13)
Vol: 49.4K
52W: $475.17 - $792.77
Market Cap: 83.25B
SMH ↑ (Y, F, Z, S) $386.05
β–² +2.24% (+8.46)
5D: β–² +6.26% (+22.74)
1M: β–² +6.27% (+22.76)
Vol: 770.0K
52W: $169.58 - $386.53
Market Cap: 4.48B
TEAM ↓ (Y, F, Z, S) $157.24
β–² +2.18% (+3.36)
5D: β–Ό -3.49% (-5.69)
1M: β–Ό -1.31% (-2.09)
Vol: 202.5K
52W: $139.70 - $326.00
Market Cap: 41.19B
MELI ↑ (Y, F, Z, S) $2195.18
β–² +2.17% (+46.55)
5D: β–² +8.62% (+174.30)
1M: β–² +6.23% (+128.76)
Vol: 60.0K
52W: $1723.90 - $2645.22
Market Cap: 111.23B
AZN β†— (Y, F, Z, S) $93.16
β–² +2.13% (+1.94)
5D: β–² +0.70% (+0.65)
1M: β–² +3.30% (+2.98)
Vol: 348.8K
52W: $60.82 - $94.02
Market Cap: 289.47B
KLAC ↑ (Y, F, Z, S) $1380.41
β–² +2.07% (+27.96)
5D: β–² +11.00% (+136.76)
1M: β–² +13.66% (+165.95)
Vol: 74.7K
52W: $547.89 - $1379.94
Market Cap: 182.57B
MRK ↑ (Y, F, Z, S) $109.61
β–² +2.02% (+2.17)
5D: β–² +3.34% (+3.55)
1M: β–² +10.85% (+10.73)
Vol: 1.5M
52W: $71.26 - $109.27
Market Cap: 273.22B
UNH ↑ (Y, F, Z, S) $348.64
β–² +1.94% (+6.62)
5D: β–² +4.96% (+16.48)
1M: β–² +6.07% (+19.95)
Vol: 842.2K
52W: $231.57 - $594.32
Market Cap: 316.56B
ODFL ↑ (Y, F, Z, S) $166.83
β–² +1.89% (+3.10)
5D: β–² +4.72% (+7.52)
1M: β–² +7.53% (+11.68)
Vol: 49.8K
52W: $125.76 - $208.11
Market Cap: 35.14B
PLTR ↓ (Y, F, Z, S) $177.34
β–² +1.89% (+3.30)
5D: β–Ό -1.94% (-3.50)
1M: β–Ό -2.43% (-4.42)
Vol: 4.0M
52W: $63.40 - $207.52
Market Cap: 418.73B
DXCM ↑ (Y, F, Z, S) $68.92
β–² +1.88% (+1.27)
5D: β–² +2.77% (+1.86)
1M: β–² +5.24% (+3.43)
Vol: 145.7K
52W: $54.11 - $93.25
Market Cap: 27.09B
GILD ↓ (Y, F, Z, S) $120.51
β–² +1.87% (+2.21)
5D: β–Ό -2.17% (-2.67)
1M: β–² +0.07% (+0.09)
Vol: 200.3K
52W: $86.16 - $127.86
Market Cap: 149.87B
ISRG β†— (Y, F, Z, S) $576.59
β–² +1.80% (+10.21)
5D: β–² +0.69% (+3.96)
1M: β–² +0.22% (+1.25)
Vol: 80.3K
52W: $425.00 - $616.00
Market Cap: 206.22B
TECL ↑ (Y, F, Z, S) $121.13
β–² +1.79% (+2.13)
5D: β–Ό -0.04% (-0.05)
1M: β–Ό -3.24% (-4.06)
Vol: 80.2K
52W: $30.54 - $146.37
AUM: 4.13B
XME ↑ (Y, F, Z, S) $112.93
β–² +1.68% (+1.87)
5D: β–² +7.82% (+8.19)
1M: β–² +13.36% (+13.31)
Vol: 205.9K
52W: $45.72 - $113.62
Market Cap: 1.98B
TARK β†— (Y, F, Z, S) $54.68
β–² +1.67% (+0.90)
5D: β–² +10.36% (+5.14)
1M: β–Ό -1.06% (-0.59)
Vol: 2.5K
52W: $14.37 - $74.00
AUM: 30.42M
NVDA ↑ (Y, F, Z, S) $191.16
β–² +1.62% (+3.04)
5D: β–² +1.93% (+3.62)
1M: β–² +4.80% (+8.75)
Vol: 16.9M
52W: $86.60 - $212.18
Market Cap: 4.62T
TTD ↑ (Y, F, Z, S) $40.74
β–² +1.58% (+0.63)
5D: β–² +6.89% (+2.62)
1M: β–² +1.74% (+0.69)
Vol: 689.7K
52W: $35.65 - $127.59
Market Cap: 19.73B
XLV β†— (Y, F, Z, S) $157.37
β–² +1.50% (+2.33)
5D: β–² +1.09% (+1.69)
1M: β–² +3.12% (+4.76)
Vol: 725.5K
52W: $125.63 - $158.28
Market Cap: 30.89B
SBUX ↑ (Y, F, Z, S) $87.86
β–² +1.50% (+1.30)
5D: β–² +3.06% (+2.61)
1M: β–² +3.22% (+2.74)
Vol: 557.3K
52W: $73.95 - $115.04
Market Cap: 99.88B
MDB β†— (Y, F, Z, S) $427.11
β–² +1.49% (+6.29)
5D: β–² +1.39% (+5.88)
1M: β–² +4.27% (+17.49)
Vol: 75.7K
52W: $140.78 - $440.67
Market Cap: 34.75B
CTSH β†’ (Y, F, Z, S) $82.84
β–² +1.48% (+1.21)
5D: β–Ό -1.55% (-1.30)
1M: β–² +2.63% (+2.12)
Vol: 98.4K
52W: $64.70 - $89.37
Market Cap: 40.47B
TQQQ β†’ (Y, F, Z, S) $54.37
β–² +1.44% (+0.77)
5D: β–² +0.50% (+0.27)
1M: β–Ό -3.02% (-1.69)
Vol: 7.6M
52W: $17.41 - $60.59
AUM: 30.90B
ABT ↑ (Y, F, Z, S) $128.20
β–² +1.38% (+1.75)
5D: β–² +1.92% (+2.42)
1M: β–² +2.49% (+3.12)
Vol: 1.3M
52W: $109.37 - $139.33
Market Cap: 221.91B
SNPS ↑ (Y, F, Z, S) $501.00
β–² +1.38% (+6.81)
5D: β–² +5.59% (+26.51)
1M: β–² +7.34% (+34.24)
Vol: 93.8K
52W: $365.74 - $651.73
Market Cap: 95.75B
LLY β†’ (Y, F, Z, S) $1055.59
β–² +1.35% (+14.08)
5D: β–Ό -2.24% (-24.16)
1M: β–² +4.48% (+45.28)
Vol: 316.5K
52W: $621.50 - $1111.99
Market Cap: 936.01B
AMZU ↑ (Y, F, Z, S) $36.01
β–² +1.35% (+0.48)
5D: β–² +1.49% (+0.53)
1M: β–² +3.40% (+1.18)
Vol: 321.6K
52W: $20.14 - $47.61
AUM: 321.53M
DASH β†’ (Y, F, Z, S) $229.70
β–² +1.31% (+2.98)
5D: β–² +0.69% (+1.57)
1M: β–² +2.09% (+4.70)
Vol: 185.4K
52W: $155.40 - $285.50
Market Cap: 98.74B
SNOW β†’ (Y, F, Z, S) $227.20
β–² +1.27% (+2.84)
5D: β–² +2.32% (+5.15)
1M: β–Ό -0.69% (-1.59)
Vol: 746.0K
52W: $120.10 - $280.67
Market Cap: 78.44B
INTU ↓ (Y, F, Z, S) $641.82
β–² +1.26% (+7.98)
5D: β–Ό -4.19% (-28.06)
1M: β–Ό -4.72% (-31.81)
Vol: 100.2K
52W: $530.03 - $812.22
Market Cap: 178.04B
XBI β†˜ (Y, F, Z, S) $121.65
β–² +1.25% (+1.50)
5D: β–Ό -0.02% (-0.02)
1M: β–Ό -1.10% (-1.35)
Vol: 505.3K
52W: $66.42 - $126.50
AUM: 8.33B
HIBL ↑ (Y, F, Z, S) $73.40
β–² +1.22% (+0.89)
5D: β–² +8.04% (+5.46)
1M: β–² +9.69% (+6.48)
Vol: 4.0K
52W: $13.62 - $73.88
AUM: 62.42M
COST ↑ (Y, F, Z, S) $886.16
β–² +1.19% (+10.42)
5D: β–² +2.37% (+20.51)
1M: β–Ό -0.95% (-8.52)
Vol: 206.4K
52W: $844.06 - $1073.82
Market Cap: 392.45B
ACN β†’ (Y, F, Z, S) $267.09
β–² +1.18% (+3.11)
5D: β–Ό -1.08% (-2.91)
1M: β–² +0.19% (+0.50)
Vol: 205.2K
52W: $229.40 - $394.41
Market Cap: 164.05B
QTUM ↑ (Y, F, Z, S) $115.99
β–² +1.16% (+1.33)
5D: β–² +4.77% (+5.28)
1M: β–² +2.85% (+3.21)
Vol: 43.9K
52W: $62.13 - $116.11
AUM: 2.99B
TMO ↑ (Y, F, Z, S) $618.15
β–² +1.14% (+6.95)
5D: β–² +5.95% (+34.70)
1M: β–² +8.00% (+45.81)
Vol: 322.1K
52W: $384.82 - $619.56
Market Cap: 232.32B
SHLD ↑ (Y, F, Z, S) $70.67
β–² +1.06% (+0.74)
5D: β–² +8.26% (+5.39)
1M: β–² +12.89% (+8.07)
Vol: 180.1K
52W: $36.41 - $71.28
AUM: 4.83B
BE β†— (Y, F, Z, S) $104.96
β–² +1.05% (+1.09)
5D: β–² +20.28% (+17.70)
1M: β–Ό -11.93% (-14.22)
Vol: 1.3M
52W: $15.15 - $147.86
Market Cap: 25.00B
OPEN β†’ (Y, F, Z, S) $6.39
β–² +1.03% (+0.07)
5D: β–² +9.33% (+0.55)
1M: β–Ό -10.70% (-0.76)
Vol: 4.0M
52W: $0.51 - $10.87
Market Cap: 6.12B
IDXX ↓ (Y, F, Z, S) $689.19
β–² +1.02% (+6.96)
5D: β–² +1.01% (+6.87)
1M: β–Ό -3.49% (-24.91)
Vol: 12.1K
52W: $356.14 - $769.98
Market Cap: 55.05B
BYND ↓ (Y, F, Z, S) $0.90
β–² +0.98% (+0.01)
5D: β–² +6.10% (+0.05)
1M: β–Ό -26.34% (-0.32)
Vol: 3.9M
52W: $0.50 - $7.69
Market Cap: 408.21M
FNGG ↓ (Y, F, Z, S) $203.63
β–² +0.96% (+1.94)
5D: β–Ό -2.80% (-5.86)
1M: β–Ό -10.84% (-24.76)
Vol: 39.4K
52W: $87.30 - $248.19
AUM: 133.73M
AIBU β†— (Y, F, Z, S) $50.97
β–² +0.94% (+0.47)
5D: β–² +1.33% (+0.67)
1M: β–Ό -6.52% (-3.56)
Vol: 0
52W: $18.29 - $64.16
AUM: 39.88M
MAR β†— (Y, F, Z, S) $313.90
β–² +0.92% (+2.87)
5D: β–Ό -0.01% (-0.04)
1M: β–² +7.28% (+21.31)
Vol: 48.2K
52W: $203.87 - $316.69
Market Cap: 84.80B
ASML ↑ (Y, F, Z, S) $1239.42
β–² +0.91% (+11.23)
5D: β–² +15.60% (+167.28)
1M: β–² +12.73% (+139.95)
Vol: 173.3K
52W: $574.25 - $1239.62
Market Cap: 479.04B
SPYU ↑ (Y, F, Z, S) $57.09
β–² +0.91% (+0.52)
5D: β–² +0.88% (+0.50)
1M: β–² +0.73% (+0.42)
Vol: 56.1K
52W: $18.15 - $60.42
AUM: 441.65M
GGLL β†— (Y, F, Z, S) $99.97
β–² +0.91% (+0.90)
5D: β–² +2.49% (+2.43)
1M: β–Ό -2.90% (-2.98)
Vol: 198.1K
52W: $22.56 - $108.15
AUM: 1.15B
DFEN ↑ (Y, F, Z, S) $75.34
β–² +0.90% (+0.67)
5D: β–² +14.90% (+9.77)
1M: β–² +38.77% (+21.05)
Vol: 82.6K
52W: $15.97 - $76.28
AUM: 325.25M
CVNA β†’ (Y, F, Z, S) $433.88
β–² +0.89% (+3.82)
5D: β–² +1.01% (+4.33)
1M: β–² +8.53% (+34.11)
Vol: 256.7K
52W: $148.25 - $485.33
Market Cap: 95.10B
CDNS ↓ (Y, F, Z, S) $303.89
β–² +0.88% (+2.67)
5D: β–Ό -3.71% (-11.71)
1M: β–Ό -9.97% (-33.64)
Vol: 178.9K
52W: $221.56 - $376.45
Market Cap: 82.87B
XLB ↑ (Y, F, Z, S) $46.99
β–² +0.88% (+0.41)
5D: β–² +2.76% (+1.26)
1M: β–² +7.13% (+3.13)
Vol: 720.4K
52W: $36.02 - $47.01
Market Cap: 3.37B
ROP ↓ (Y, F, Z, S) $435.45
β–² +0.88% (+3.79)
5D: β–Ό -3.05% (-13.71)
1M: β–Ό -2.51% (-11.20)
Vol: 27.4K
52W: $427.89 - $591.26
Market Cap: 46.74B
PAYX ↓ (Y, F, Z, S) $110.44
β–² +0.88% (+0.96)
5D: β–Ό -2.60% (-2.95)
1M: β–Ό -1.45% (-1.62)
Vol: 10.5M
52W: $107.80 - $158.49
Market Cap: 39.58B
PDD ↑ (Y, F, Z, S) $120.15
β–² +0.87% (+1.03)
5D: β–² +5.56% (+6.32)
1M: β–² +2.16% (+2.53)
Vol: 1.0M
52W: $87.11 - $139.41
Market Cap: 170.51B
JNJ β†˜ (Y, F, Z, S) $206.07
β–² +0.86% (+1.76)
5D: β–Ό -0.41% (-0.85)
1M: β–² +2.05% (+4.14)
Vol: 770.0K
52W: $136.50 - $215.19
Market Cap: 495.70B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
FNGO ↓ (Y, F, Z, S) $115.13
β–² +0.83% (+0.94)
5D: β–Ό -2.39% (-2.82)
1M: β–Ό -11.03% (-14.28)
Vol: 0
52W: $48.67 - $140.87
AUM: 637.91M
HIMS β†’ (Y, F, Z, S) $34.99
β–² +0.81% (+0.28)
5D: β–² +5.90% (+1.95)
1M: β–Ό -10.74% (-4.21)
Vol: 1.5M
52W: $23.97 - $72.98
Market Cap: 7.96B
QQQE β†— (Y, F, Z, S) $104.19
β–² +0.78% (+0.81)
5D: β–² +0.91% (+0.94)
1M: β–² +0.28% (+0.29)
Vol: 37.7K
52W: $74.72 - $105.19
AUM: 1.25B
FNGU ↓ (Y, F, Z, S) $24.69
β–² +0.78% (+0.19)
5D: β–Ό -4.63% (-1.20)
1M: β–Ό -17.12% (-5.10)
Vol: 591.6K
52W: $7.95 - $34.14
Market Cap: N/A
BA ↑ (Y, F, Z, S) $229.83
β–² +0.75% (+1.70)
5D: β–² +5.19% (+11.33)
1M: β–² +13.84% (+27.94)
Vol: 815.3K
52W: $128.88 - $242.69
Market Cap: 179.99B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
AEP β†’ (Y, F, Z, S) $114.91
β–² +0.74% (+0.84)
5D: β–Ό -0.93% (-1.08)
1M: β–Ό -2.24% (-2.63)
Vol: 97.6K
52W: $86.88 - $124.80
Market Cap: 61.62B
XRT β†— (Y, F, Z, S) $87.58
β–² +0.74% (+0.64)
5D: β–² +1.87% (+1.61)
1M: β–² +1.77% (+1.52)
Vol: 261.3K
52W: $60.97 - $89.13
Market Cap: 1.05B
IBM β†˜ (Y, F, Z, S) $297.11
β–² +0.73% (+2.14)
5D: β–Ό -1.64% (-4.94)
1M: β–Ό -3.52% (-10.83)
Vol: 214.7K
52W: $209.20 - $324.90
Market Cap: 275.95B
MA β†— (Y, F, Z, S) $572.68
β–² +0.72% (+4.11)
5D: β–Ό -0.82% (-4.74)
1M: β–² +4.98% (+27.16)
Vol: 133.5K
52W: $463.61 - $600.98
Market Cap: 516.83B
XLK ↑ (Y, F, Z, S) $145.64
β–² +0.71% (+1.02)
5D: β–² +0.16% (+0.23)
1M: β–Ό -0.50% (-0.74)
Vol: 943.3K
52W: $85.84 - $152.76
Market Cap: 39.47B
AMGN β†˜ (Y, F, Z, S) $322.98
β–² +0.70% (+2.26)
5D: β–Ό -1.74% (-5.71)
1M: β–Ό -2.10% (-6.92)
Vol: 176.3K
52W: $248.95 - $346.38
Market Cap: 174.04B
SCHW ↑ (Y, F, Z, S) $104.47
β–² +0.70% (+0.73)
5D: β–² +3.89% (+3.92)
1M: β–² +11.35% (+10.65)
Vol: 462.7K
52W: $65.30 - $104.69
Market Cap: 189.46B
UPRO ↑ (Y, F, Z, S) $119.39
β–² +0.67% (+0.80)
5D: β–² +0.80% (+0.95)
1M: β–² +1.44% (+1.70)
Vol: 397.6K
52W: $45.54 - $121.84
AUM: 5.10B
BKR ↑ (Y, F, Z, S) $49.40
β–² +0.67% (+0.33)
5D: β–² +7.18% (+3.31)
1M: β–² +0.41% (+0.20)
Vol: 564.8K
52W: $33.06 - $51.12
Market Cap: 48.67B
SPXL ↑ (Y, F, Z, S) $227.55
β–² +0.67% (+1.52)
5D: β–² +0.85% (+1.91)
1M: β–² +1.42% (+3.19)
Vol: 271.7K
52W: $86.59 - $232.01
AUM: 6.23B
HON ↑ (Y, F, Z, S) $202.43
β–² +0.67% (+1.34)
5D: β–² +3.09% (+6.07)
1M: β–² +5.80% (+11.10)
Vol: 111.6K
52W: $166.32 - $225.29
Market Cap: 136.08B
AMZN ↑ (Y, F, Z, S) $234.61
β–² +0.67% (+1.55)
5D: β–² +0.89% (+2.08)
1M: β–² +2.21% (+5.08)
Vol: 3.0M
52W: $161.38 - $258.60
Market Cap: 2.51T
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
SCHD ↑ (Y, F, Z, S) $28.08
β–² +0.63% (+0.17)
5D: β–² +1.65% (+0.45)
1M: β–² +2.39% (+0.66)
Vol: 2.5M
52W: $23.18 - $28.05
AUM: 71.15B
ABBV ↓ (Y, F, Z, S) $221.56
β–² +0.63% (+1.38)
5D: β–Ό -3.56% (-8.18)
1M: β–Ό -2.00% (-4.52)
Vol: 478.2K
52W: $160.33 - $243.06
Market Cap: 391.07B
SHW ↑ (Y, F, Z, S) $334.25
β–² +0.62% (+2.05)
5D: β–² +2.48% (+8.09)
1M: β–² +0.34% (+1.14)
Vol: 52.4K
52W: $306.78 - $378.76
Market Cap: 82.64B
PANW ↓ (Y, F, Z, S) $183.14
β–² +0.56% (+1.02)
5D: β–Ό -1.98% (-3.71)
1M: β–Ό -7.90% (-15.70)
Vol: 485.3K
52W: $144.15 - $223.61
Market Cap: 125.07B
VGT ↑ (Y, F, Z, S) $761.61
β–² +0.55% (+4.19)
5D: β–² +0.09% (+0.72)
1M: β–Ό -0.73% (-5.58)
Vol: 43.5K
52W: $449.54 - $806.17
AUM: 129.96B
MCK β†— (Y, F, Z, S) $829.35
β–² +0.54% (+4.43)
5D: β–² +0.24% (+2.02)
1M: β–² +2.56% (+20.73)
Vol: 27.5K
52W: $568.11 - $894.75
Market Cap: 102.89B
QQQM β†— (Y, F, Z, S) $255.71
β–² +0.50% (+1.28)
5D: β–² +0.26% (+0.67)
1M: β–Ό -0.58% (-1.49)
Vol: 383.8K
52W: $165.07 - $261.90
AUM: 70.13B
FTEC ↑ (Y, F, Z, S) $227.00
β–² +0.50% (+1.13)
5D: β–² +0.06% (+0.14)
1M: β–Ό -0.76% (-1.73)
Vol: 38.5K
52W: $133.64 - $239.96
AUM: 16.66B
IYW ↑ (Y, F, Z, S) $201.39
β–² +0.49% (+0.99)
5D: β–Ό -0.06% (-0.12)
1M: β–Ό -0.74% (-1.49)
Vol: 127.4K
52W: $117.42 - $211.92
Market Cap: 4.15B
QQQ β†— (Y, F, Z, S) $621.03
β–² +0.49% (+3.04)
5D: β–² +0.26% (+1.60)
1M: β–Ό -0.58% (-3.65)
Vol: 5.7M
52W: $400.96 - $636.19
Market Cap: 243.34B
NOW ↓ (Y, F, Z, S) $148.31
β–² +0.48% (+0.71)
5D: β–Ό -3.84% (-5.92)
1M: β–Ό -13.20% (-22.56)
Vol: 721.1K
52W: $135.73 - $239.62
Market Cap: 156.24B
GOOGL β†— (Y, F, Z, S) $318.06
β–² +0.48% (+1.52)
5D: β–² +1.34% (+4.21)
1M: β–Ό -0.93% (-3.00)
Vol: 2.6M
52W: $140.14 - $328.62
Market Cap: 3.84T
ADP β†˜ (Y, F, Z, S) $258.55
β–² +0.48% (+1.23)
5D: β–Ό -0.38% (-0.98)
1M: β–Ό -0.54% (-1.39)
Vol: 91.2K
52W: $245.59 - $324.50
Market Cap: 105.08B
AVL ↓ (Y, F, Z, S) $43.55
β–² +0.46% (+0.20)
5D: β–Ό -3.31% (-1.49)
1M: β–Ό -24.14% (-13.85)
Vol: 71.8K
52W: $8.83 - $65.16
AUM: 134.56M
LIN ↑ (Y, F, Z, S) $435.03
β–² +0.45% (+1.93)
5D: β–² +1.56% (+6.67)
1M: β–² +8.87% (+35.46)
Vol: 195.4K
52W: $387.78 - $483.05
Market Cap: 204.47B
V ↑ (Y, F, Z, S) $355.35
β–² +0.44% (+1.55)
5D: β–² +0.49% (+1.73)
1M: β–² +7.28% (+24.11)
Vol: 476.7K
52W: $297.39 - $374.11
Market Cap: 684.34B
GOOG β†— (Y, F, Z, S) $318.70
β–² +0.43% (+1.38)
5D: β–² +1.32% (+4.15)
1M: β–Ό -0.99% (-3.18)
Vol: 1.6M
52W: $142.27 - $328.46
Market Cap: 3.84T
FTNT ↓ (Y, F, Z, S) $78.28
β–² +0.43% (+0.33)
5D: β–Ό -2.53% (-2.03)
1M: β–Ό -9.95% (-8.64)
Vol: 353.2K
52W: $70.12 - $114.82
Market Cap: 59.85B
ADBE ↓ (Y, F, Z, S) $332.98
β–² +0.43% (+1.42)
5D: β–Ό -5.54% (-19.54)
1M: β–Ό -3.84% (-13.29)
Vol: 229.5K
52W: $311.59 - $465.70
Market Cap: 141.09B
RDDT ↑ (Y, F, Z, S) $245.08
β–² +0.42% (+1.03)
5D: β–² +5.02% (+11.72)
1M: β–² +4.69% (+10.97)
Vol: 449.5K
52W: $79.75 - $282.95
Market Cap: 46.83B
JEPQ β†— (Y, F, Z, S) $58.66
β–² +0.38% (+0.22)
5D: β–² +0.25% (+0.15)
1M: β–² +0.71% (+0.41)
Vol: 772.4K
52W: $40.75 - $58.85
AUM: 31.92B
ONEQ β†— (Y, F, Z, S) $92.30
β–² +0.37% (+0.34)
5D: β–² +0.22% (+0.20)
1M: β–Ό -0.38% (-0.35)
Vol: 17.3K
52W: $57.85 - $94.34
Market Cap: 607.56M
QQQI β†— (Y, F, Z, S) $54.27
β–² +0.37% (+0.20)
5D: β–² +0.03% (+0.02)
1M: β–Ό -0.02% (-0.01)
Vol: 381.9K
52W: $36.97 - $55.09
AUM: 6.68B
CRM β†’ (Y, F, Z, S) $257.17
β–² +0.36% (+0.91)
5D: β–Ό -3.29% (-8.75)
1M: β–Ό -1.14% (-2.98)
Vol: 391.0K
52W: $221.60 - $364.71
Market Cap: 243.63B
SSO ↑ (Y, F, Z, S) $59.09
β–² +0.36% (+0.21)
5D: β–² +0.49% (+0.29)
1M: β–² +1.07% (+0.62)
Vol: 285.7K
52W: $30.24 - $59.63
AUM: 7.25B
DDOG β†˜ (Y, F, Z, S) $134.11
β–² +0.35% (+0.47)
5D: β–Ό -2.45% (-3.37)
1M: β–Ό -11.43% (-17.30)
Vol: 253.5K
52W: $81.63 - $201.69
Market Cap: 47.20B
EXC β†’ (Y, F, Z, S) $43.69
β–² +0.34% (+0.15)
5D: β–Ό -0.52% (-0.23)
1M: β–Ό -0.27% (-0.12)
Vol: 160.2K
52W: $35.83 - $48.09
Market Cap: 44.18B
TPL β†— (Y, F, Z, S) $298.56
β–² +0.34% (+1.02)
5D: β–² +2.01% (+5.88)
1M: β–Ό -3.18% (-9.80)
Vol: 12.9K
52W: $269.23 - $485.16
Market Cap: 20.50B
WDAY ↓ (Y, F, Z, S) $209.60
β–² +0.34% (+0.70)
5D: β–Ό -3.38% (-7.33)
1M: β–Ό -4.71% (-10.36)
Vol: 102.3K
52W: $202.22 - $283.68
Market Cap: 55.64B
MS ↑ (Y, F, Z, S) $187.10
β–² +0.30% (+0.57)
5D: β–² +4.48% (+8.02)
1M: β–² +6.00% (+10.60)
Vol: 252.6K
52W: $92.37 - $188.51
Market Cap: 298.20B
AVGO ↓ (Y, F, Z, S) $344.40
β–² +0.29% (+0.98)
5D: β–Ό -1.56% (-5.45)
1M: β–Ό -11.58% (-45.09)
Vol: 2.7M
52W: $137.28 - $413.82
Market Cap: 1.61T
BULZ β†— (Y, F, Z, S) $263.11
β–² +0.26% (+0.67)
5D: β–Ό -1.76% (-4.72)
1M: β–Ό -5.36% (-14.89)
Vol: 13.6K
52W: $57.00 - $335.58
AUM: 2.14B
ADSK ↓ (Y, F, Z, S) $289.38
β–² +0.25% (+0.72)
5D: β–Ό -3.39% (-10.16)
1M: β–Ό -5.66% (-17.36)
Vol: 19.1K
52W: $232.67 - $329.09
Market Cap: 61.59B
ROST β†— (Y, F, Z, S) $187.15
β–² +0.25% (+0.47)
5D: β–² +3.14% (+5.70)
1M: β–² +5.45% (+9.68)
Vol: 72.5K
52W: $121.41 - $187.30
Market Cap: 60.75B
GEHC β†— (Y, F, Z, S) $85.25
β–² +0.25% (+0.21)
5D: β–² +2.30% (+1.92)
1M: β–Ό -0.25% (-0.21)
Vol: 65.8K
52W: $57.57 - $94.66
Market Cap: 39.12B
ARM β†’ (Y, F, Z, S) $116.39
β–² +0.25% (+0.28)
5D: β–² +4.99% (+5.53)
1M: β–Ό -17.63% (-24.92)
Vol: 276.8K
52W: $80.00 - $183.16
Market Cap: 122.88B
SPY ↑ (Y, F, Z, S) $689.29
β–² +0.23% (+1.57)
5D: β–² +0.33% (+2.28)
1M: β–² +0.82% (+5.62)
Vol: 5.8M
52W: $477.64 - $691.66
Market Cap: 631.80B
VUG β†’ (Y, F, Z, S) $489.53
β–² +0.22% (+1.08)
5D: β–Ό -0.44% (-2.16)
1M: β–Ό -0.82% (-4.06)
Vol: 81.7K
52W: $315.12 - $504.86
Market Cap: 118.32B
FOUR β†˜ (Y, F, Z, S) $64.10
β–² +0.22% (+0.14)
5D: β–Ό -0.51% (-0.33)
1M: β–Ό -6.94% (-4.78)
Vol: 54.2K
52W: $61.23 - $127.50
Market Cap: 5.69B
CTAS ↓ (Y, F, Z, S) $185.85
β–² +0.21% (+0.39)
5D: β–Ό -2.36% (-4.50)
1M: β–Ό -0.48% (-0.90)
Vol: 30.6K
52W: $179.96 - $228.23
Market Cap: 74.78B
VOO ↑ (Y, F, Z, S) $633.67
β–² +0.19% (+1.21)
5D: β–² +0.31% (+1.95)
1M: β–² +0.79% (+4.97)
Vol: 833.5K
52W: $438.94 - $636.08
AUM: 1.48T
VTI ↑ (Y, F, Z, S) $339.48
β–² +0.19% (+0.64)
5D: β–² +0.48% (+1.62)
1M: β–² +0.85% (+2.87)
Vol: 465.7K
52W: $234.39 - $340.33
Market Cap: 702.97B
DDM ↑ (Y, F, Z, S) $59.11
β–² +0.19% (+0.11)
5D: β–² +2.68% (+1.54)
1M: β–² +4.24% (+2.41)
Vol: 98.6K
52W: $34.27 - $59.53
AUM: 492.37M
VZ β†˜ (Y, F, Z, S) $40.31
β–² +0.19% (+0.08)
5D: β–Ό -0.97% (-0.40)
1M: β–Ό -3.32% (-1.38)
Vol: 1.5M
52W: $35.79 - $45.09
Market Cap: 170.09B
SMCI β†˜ (Y, F, Z, S) $30.12
β–² +0.18% (+0.06)
5D: β–² +1.60% (+0.48)
1M: β–Ό -13.16% (-4.56)
Vol: 3.5M
52W: $25.71 - $66.44
Market Cap: 18.03B
IVV ↑ (Y, F, Z, S) $692.01
β–² +0.18% (+1.22)
5D: β–² +0.30% (+2.09)
1M: β–² +0.78% (+5.33)
Vol: 486.2K
52W: $479.35 - $694.70
Market Cap: 429.74B
BAC ↑ (Y, F, Z, S) $56.99
β–² +0.18% (+0.10)
5D: β–² +3.09% (+1.71)
1M: β–² +5.63% (+3.04)
Vol: 2.8M
52W: $32.53 - $57.55
Market Cap: 422.79B
XLP β†˜ (Y, F, Z, S) $77.46
β–² +0.15% (+0.11)
5D: β–Ό -0.88% (-0.69)
1M: β–Ό -0.48% (-0.37)
Vol: 841.3K
52W: $73.79 - $82.67
Market Cap: 16.31B
IGV ↓ (Y, F, Z, S) $103.78
β–² +0.15% (+0.15)
5D: β–Ό -3.00% (-3.21)
1M: β–Ό -5.19% (-5.68)
Vol: 418.3K
52W: $76.68 - $117.99
Market Cap: 1.29B
PG ↓ (Y, F, Z, S) $140.54
β–² +0.12% (+0.17)
5D: β–Ό -2.44% (-3.51)
1M: β–Ό -2.03% (-2.91)
Vol: 711.1K
52W: $138.14 - $176.43
Market Cap: 329.45B
MCD ↓ (Y, F, Z, S) $300.20
β–² +0.11% (+0.34)
5D: β–Ό -2.54% (-7.83)
1M: β–Ό -3.55% (-11.04)
Vol: 307.4K
52W: $270.23 - $321.79
Market Cap: 213.54B
ZS β†˜ (Y, F, Z, S) $223.01
β–² +0.11% (+0.25)
5D: β–Ό -1.94% (-4.41)
1M: β–Ό -8.11% (-19.67)
Vol: 78.4K
52W: $164.78 - $336.99
Market Cap: 35.52B
SCHG β†’ (Y, F, Z, S) $32.76
β–² +0.09% (+0.03)
5D: β–Ό -0.36% (-0.12)
1M: β–Ό -0.60% (-0.20)
Vol: 1.0M
52W: $21.31 - $33.71
AUM: 52.61B
EA β†— (Y, F, Z, S) $204.52
β–² +0.08% (+0.16)
5D: β–² +0.08% (+0.17)
1M: β–² +0.29% (+0.60)
Vol: 134.8K
52W: $114.66 - $204.89
Market Cap: 51.15B
LAYS β†— (Y, F, Z, S) $47.37
β–² +0.07% (+0.03)
5D: β–² +3.05% (+1.40)
1M: β–² +2.97% (+1.37)
Vol: 0
52W: $10.70 - $67.45
AUM: 5.05M
SKYY ↓ (Y, F, Z, S) $128.66
β–² +0.07% (+0.09)
5D: β–Ό -2.06% (-2.70)
1M: β–Ό -2.67% (-3.53)
Vol: 4.0K
52W: $85.38 - $143.74
AUM: 3.04B
WMT β†’ (Y, F, Z, S) $112.77
β–² +0.05% (+0.06)
5D: β–² +0.76% (+0.85)
1M: β–Ό -1.83% (-2.11)
Vol: 698.6K
52W: $79.27 - $117.45
Market Cap: 900.29B
GS ↑ (Y, F, Z, S) $948.94
β–² +0.05% (+0.50)
5D: β–² +7.30% (+64.52)
1M: β–² +11.04% (+94.38)
Vol: 278.8K
52W: $432.73 - $961.69
Market Cap: 287.10B
KO ↓ (Y, F, Z, S) $67.96
β–² +0.04% (+0.02)
5D: β–Ό -3.00% (-2.11)
1M: β–Ό -2.91% (-2.04)
Vol: 1.8M
52W: $58.88 - $72.91
Market Cap: 292.96B
CSX ↓ (Y, F, Z, S) $35.92
β–² +0.03% (+0.01)
5D: β–Ό -1.37% (-0.50)
1M: β–Ό -1.05% (-0.38)
Vol: 3.8M
52W: $25.91 - $37.54
Market Cap: 66.94B
BUZZ ↑ (Y, F, Z, S) $34.24
β–² +0.00% (+0.00)
5D: β–² +4.30% (+1.41)
1M: β–Ό -1.44% (-0.50)
Vol: 6.5K
52W: $18.82 - $39.58
AUM: 107.77M
GME ↓ (Y, F, Z, S) $20.72
β–² +0.00% (+0.00)
5D: β–² +1.07% (+0.22)
1M: β–Ό -9.91% (-2.28)
Vol: 261.5K
52W: $19.93 - $35.81
Market Cap: 9.25B
XEL β†’ (Y, F, Z, S) $74.07
β–² +0.00% (+0.00)
5D: β–Ό -0.16% (-0.12)
1M: β–Ό -3.29% (-2.52)
Vol: 69.1K
52W: $60.60 - $82.37
Market Cap: 43.92B
DJT ↑ (Y, F, Z, S) $14.39
β–Ό -0.00% (-0.00)
5D: β–² +14.48% (+1.82)
1M: β–² +26.67% (+3.03)
Vol: 1.0M
52W: $10.18 - $43.46
Market Cap: 4.05B
RTX ↑ (Y, F, Z, S) $188.24
β–Ό -0.01% (-0.02)
5D: β–² +2.30% (+4.23)
1M: β–² +10.02% (+17.14)
Vol: 292.4K
52W: $110.77 - $190.50
Market Cap: 253.70B
XLRE β†’ (Y, F, Z, S) $40.42
β–Ό -0.02% (-0.01)
5D: β–Ό -0.74% (-0.30)
1M: β–Ό -0.31% (-0.13)
Vol: 402.1K
52W: $34.79 - $42.42
AUM: 7.57B
FANG ↓ (Y, F, Z, S) $146.95
β–Ό -0.03% (-0.04)
5D: β–Ό -2.84% (-4.30)
1M: β–Ό -7.35% (-11.65)
Vol: 101.0K
52W: $111.64 - $175.92
Market Cap: 42.54B
PYPL β†˜ (Y, F, Z, S) $59.27
β–Ό -0.03% (-0.02)
5D: β–² +0.29% (+0.17)
1M: β–Ό -4.83% (-3.01)
Vol: 911.8K
52W: $55.72 - $93.03
Market Cap: 56.58B
CSCO ↓ (Y, F, Z, S) $75.55
β–Ό -0.04% (-0.03)
5D: β–Ό -1.88% (-1.45)
1M: β–Ό -2.59% (-2.00)
Vol: 978.3K
52W: $51.21 - $80.39
Market Cap: 296.43B
🟠 XLF ↑ (Y, F, Z, S) $56.09
β–Ό -0.07% (-0.04)
5D: β–² +1.65% (+0.91)
1M: β–² +4.85% (+2.60)
Vol: 2.6M
52W: $41.78 - $56.51
Market Cap: 49.52B
MSFT ↓ (Y, F, Z, S) $472.39
β–Ό -0.10% (-0.46)
5D: β–Ό -3.10% (-15.09)
1M: β–Ό -2.23% (-10.77)
Vol: 1.3M
52W: $342.95 - $553.50
Market Cap: 3.50T
MSFU ↓ (Y, F, Z, S) $39.56
β–Ό -0.10% (-0.04)
5D: β–Ό -6.19% (-2.61)
1M: β–Ό -5.48% (-2.29)
Vol: 83.2K
52W: $23.38 - $57.52
AUM: 245.62M
CPRT β†’ (Y, F, Z, S) $38.50
β–Ό -0.10% (-0.04)
5D: β–Ό -2.53% (-1.00)
1M: β–Ό -0.57% (-0.22)
Vol: 208.0K
52W: $37.41 - $63.85
Market Cap: 37.24B
KSS β†˜ (Y, F, Z, S) $21.36
β–Ό -0.14% (-0.03)
5D: β–² +4.96% (+1.01)
1M: β–Ό -6.83% (-1.57)
Vol: 106.5K
52W: $5.88 - $25.09
Market Cap: 2.39B
MNST β†˜ (Y, F, Z, S) $75.56
β–Ό -0.15% (-0.11)
5D: β–Ό -2.40% (-1.86)
1M: β–² +2.46% (+1.82)
Vol: 100.9K
52W: $45.70 - $78.31
Market Cap: 74.06B
TRI β†˜ (Y, F, Z, S) $129.14
β–Ό -0.16% (-0.21)
5D: β–Ό -2.77% (-3.68)
1M: β–Ό -3.21% (-4.28)
Vol: 26.1K
52W: $126.21 - $216.72
Market Cap: 58.46B
COIN β†— (Y, F, Z, S) $254.43
β–Ό -0.19% (-0.49)
5D: β–² +9.86% (+22.83)
1M: β–Ό -5.67% (-15.30)
Vol: 847.0K
52W: $142.58 - $444.65
Market Cap: 69.30B
XLC β†— (Y, F, Z, S) $117.53
β–Ό -0.19% (-0.22)
5D: β–Ό -0.65% (-0.76)
1M: β–² +0.66% (+0.77)
Vol: 263.0K
52W: $83.26 - $118.87
AUM: 26.19B
ARMG β†˜ (Y, F, Z, S) $6.39
β–Ό -0.23% (-0.01)
5D: β–² +8.77% (+0.52)
1M: β–Ό -34.20% (-3.32)
Vol: 23.2K
52W: $4.09 - $24.69
AUM: 13.22M
XOP β†’ (Y, F, Z, S) $127.20
β–Ό -0.24% (-0.30)
5D: β–Ό -0.18% (-0.23)
1M: β–Ό -6.26% (-8.50)
Vol: 118.7K
52W: $97.08 - $142.87
Market Cap: 8.93B
WEBL ↓ (Y, F, Z, S) $27.30
β–Ό -0.24% (-0.07)
5D: β–Ό -2.66% (-0.75)
1M: β–Ό -4.90% (-1.41)
Vol: 5.4K
52W: $11.65 - $35.24
AUM: 121.47M
🟠 FAS ↑ (Y, F, Z, S) $180.26
β–Ό -0.25% (-0.45)
5D: β–² +4.66% (+8.02)
1M: β–² +14.11% (+22.29)
Vol: 63.5K
52W: $85.28 - $184.20
AUM: 2.55B
TNA β†’ (Y, F, Z, S) $49.02
β–Ό -0.26% (-0.13)
5D: β–² +5.17% (+2.41)
1M: β–² +1.91% (+0.92)
Vol: 1.0M
52W: $17.89 - $52.39
AUM: 1.93B
XLY β†˜ (Y, F, Z, S) $119.98
β–Ό -0.27% (-0.32)
5D: β–Ό -0.32% (-0.38)
1M: β–² +0.41% (+0.49)
Vol: 919.4K
52W: $86.04 - $123.39
Market Cap: 14.38B
CRWD ↓ (Y, F, Z, S) $455.33
β–Ό -0.27% (-1.22)
5D: β–Ό -4.27% (-20.30)
1M: β–Ό -11.07% (-56.70)
Vol: 127.4K
52W: $298.00 - $566.90
Market Cap: 114.19B
XLI ↑ (Y, F, Z, S) $159.38
β–Ό -0.29% (-0.47)
5D: β–² +1.89% (+2.96)
1M: β–² +3.46% (+5.33)
Vol: 754.9K
52W: $111.56 - $160.57
Market Cap: 21.76B
AXP β†— (Y, F, Z, S) $378.67
β–Ό -0.30% (-1.13)
5D: β–² +1.64% (+6.11)
1M: β–² +2.47% (+9.14)
Vol: 106.9K
52W: $218.83 - $386.63
Market Cap: 263.59B
WBD β†’ (Y, F, Z, S) $28.44
β–Ό -0.30% (-0.09)
5D: β–Ό -1.71% (-0.50)
1M: β–² +9.07% (+2.36)
Vol: 875.7K
52W: $7.52 - $30.00
Market Cap: 70.37B
BRKU ↓ (Y, F, Z, S) $24.33
β–Ό -0.30% (-0.07)
5D: β–Ό -2.57% (-0.64)
1M: β–Ό -3.67% (-0.93)
Vol: 9.4K
52W: $21.43 - $31.80
AUM: 58.22M
NBIS β†— (Y, F, Z, S) $92.54
β–Ό -0.31% (-0.29)
5D: β–² +8.65% (+7.37)
1M: β–Ό -5.61% (-5.50)
Vol: 1.6M
52W: $18.31 - $141.10
Market Cap: 23.49B
KHC ↓ (Y, F, Z, S) $23.69
β–Ό -0.32% (-0.08)
5D: β–Ό -3.01% (-0.74)
1M: β–Ό -2.65% (-0.65)
Vol: 661.7K
52W: $23.33 - $31.87
Market Cap: 28.08B
TTWO ↑ (Y, F, Z, S) $256.46
β–Ό -0.33% (-0.85)
5D: β–Ό -0.56% (-1.45)
1M: β–² +3.46% (+8.58)
Vol: 22.4K
52W: $177.35 - $264.79
Market Cap: 47.50B
PEP ↓ (Y, F, Z, S) $139.44
β–Ό -0.34% (-0.48)
5D: β–Ό -3.27% (-4.72)
1M: β–Ό -3.85% (-5.58)
Vol: 480.9K
52W: $123.93 - $155.29
Market Cap: 191.40B
BRK-B β†˜ (Y, F, Z, S) $496.64
β–Ό -0.38% (-1.88)
5D: β–Ό -1.40% (-7.07)
1M: β–Ό -1.53% (-7.70)
Vol: 260.6K
52W: $440.10 - $542.07
Market Cap: 1.07T
CONL β†— (Y, F, Z, S) $18.38
β–Ό -0.38% (-0.07)
5D: β–² +19.35% (+2.98)
1M: β–Ό -13.59% (-2.89)
Vol: 847.9K
52W: $9.21 - $72.35
AUM: 688.68M
INTC ↑ (Y, F, Z, S) $39.22
β–Ό -0.38% (-0.15)
5D: β–² +5.15% (+1.92)
1M: β–Ό -5.29% (-2.19)
Vol: 5.8M
52W: $17.67 - $44.02
Market Cap: 187.10B
BB ↓ (Y, F, Z, S) $3.87
β–Ό -0.39% (-0.02)
5D: β–² +1.98% (+0.08)
1M: β–Ό -10.53% (-0.46)
Vol: 397.4K
52W: $2.80 - $6.24
Market Cap: 2.28B
🟠 C ↑ (Y, F, Z, S) $122.82
β–Ό -0.39% (-0.48)
5D: β–² +4.79% (+5.61)
1M: β–² +12.80% (+13.94)
Vol: 1.1M
52W: $54.39 - $124.17
Market Cap: 226.78B
🟠 AMP ↑ (Y, F, Z, S) $505.90
β–Ό -0.39% (-1.99)
5D: β–² +2.31% (+11.43)
1M: β–² +6.05% (+28.84)
Vol: 19.3K
52W: $392.21 - $574.69
Market Cap: 47.89B
DIS ↑ (Y, F, Z, S) $113.61
β–Ό -0.40% (-0.46)
5D: β–Ό -1.03% (-1.18)
1M: β–² +8.62% (+9.02)
Vol: 449.2K
52W: $79.22 - $123.85
Market Cap: 204.41B
🟠 JPM ↑ (Y, F, Z, S) $332.66
β–Ό -0.41% (-1.38)
5D: β–² +2.86% (+9.24)
1M: β–² +5.59% (+17.62)
Vol: 685.5K
52W: $200.22 - $337.25
Market Cap: 913.19B
META ↓ (Y, F, Z, S) $655.95
β–Ό -0.43% (-2.84)
5D: β–Ό -1.50% (-10.00)
1M: β–Ό -2.51% (-16.92)
Vol: 1.0M
52W: $478.72 - $795.06
Market Cap: 1.65T
CHTR β†— (Y, F, Z, S) $209.05
β–Ό -0.46% (-0.96)
5D: β–Ό -0.26% (-0.55)
1M: β–² +1.93% (+3.95)
Vol: 68.0K
52W: $193.00 - $437.06
Market Cap: 28.74B
TMUS β†’ (Y, F, Z, S) $199.93
β–Ό -0.46% (-0.93)
5D: β–Ό -1.90% (-3.87)
1M: β–Ό -4.63% (-9.70)
Vol: 109.4K
52W: $194.01 - $273.15
Market Cap: 225.94B
FER β†— (Y, F, Z, S) $66.83
β–Ό -0.52% (-0.35)
5D: β–² +2.94% (+1.91)
1M: β–² +1.21% (+0.80)
Vol: 109.8K
52W: $39.39 - $68.09
Market Cap: 47.98B
KDP ↓ (Y, F, Z, S) $27.17
β–Ό -0.53% (-0.15)
5D: β–Ό -2.66% (-0.74)
1M: β–Ό -4.50% (-1.28)
Vol: 276.4K
52W: $24.82 - $35.33
Market Cap: 36.91B
GE ↑ (Y, F, Z, S) $322.57
β–Ό -0.54% (-1.75)
5D: β–² +3.46% (+10.78)
1M: β–² +13.73% (+38.95)
Vol: 247.2K
52W: $158.75 - $329.43
Market Cap: 346.65B
TRV β†˜ (Y, F, Z, S) $286.11
β–Ό -0.57% (-1.65)
5D: β–Ό -2.14% (-6.27)
1M: β–² +2.26% (+6.33)
Vol: 24.8K
52W: $226.54 - $295.68
Market Cap: 64.44B
ORCL β†˜ (Y, F, Z, S) $191.39
β–Ό -0.62% (-1.20)
5D: β–Ό -2.95% (-5.82)
1M: β–Ό -12.04% (-26.19)
Vol: 2.6M
52W: $117.98 - $345.12
Market Cap: 550.58B
FAST ↓ (Y, F, Z, S) $40.89
β–Ό -0.63% (-0.26)
5D: β–² +0.05% (+0.02)
1M: β–Ό -1.47% (-0.61)
Vol: 139.0K
52W: $34.77 - $50.37
Market Cap: 47.12B
DOW ↑ (Y, F, Z, S) $24.74
β–Ό -0.64% (-0.16)
5D: β–² +5.23% (+1.23)
1M: β–² +7.75% (+1.78)
Vol: 332.7K
52W: $19.82 - $39.24
Market Cap: 17.63B
INSM ↓ (Y, F, Z, S) $174.07
β–Ό -0.64% (-1.13)
5D: β–Ό -0.01% (-0.02)
1M: β–Ό -14.67% (-29.93)
Vol: 98.3K
52W: $60.40 - $212.75
Market Cap: 37.27B
TRFK β†’ (Y, F, Z, S) $64.43
β–Ό -0.65% (-0.42)
5D: β–Ό -0.39% (-0.25)
1M: β–Ό -4.83% (-3.27)
Vol: 16.6K
52W: $37.46 - $74.22
AUM: 340.02M
XLE ↑ (Y, F, Z, S) $46.58
β–Ό -0.65% (-0.31)
5D: β–² +3.61% (+1.62)
1M: β–² +2.31% (+1.05)
Vol: 5.2M
52W: $36.32 - $47.32
Market Cap: 8.69B
XOM ↑ (Y, F, Z, S) $124.53
β–Ό -0.66% (-0.83)
5D: β–² +2.93% (+3.54)
1M: β–² +6.86% (+7.99)
Vol: 968.1K
52W: $95.18 - $125.93
Market Cap: 531.16B
KOSS β†’ (Y, F, Z, S) $4.45
β–Ό -0.67% (-0.03)
5D: β–² +5.95% (+0.25)
1M: β–Ό -7.68% (-0.37)
Vol: 175
52W: $4.00 - $8.59
Market Cap: 42.08M
SPCE ↓ (Y, F, Z, S) $3.23
β–Ό -0.69% (-0.02)
5D: β–Ό -2.20% (-0.07)
1M: β–Ό -25.12% (-1.08)
Vol: 509.0K
52W: $2.18 - $6.74
Market Cap: 208.56M
MIDU β†— (Y, F, Z, S) $54.41
β–Ό -0.74% (-0.41)
5D: β–² +3.78% (+1.98)
1M: β–² +5.21% (+2.69)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.90M
ORLY ↓ (Y, F, Z, S) $89.90
β–Ό -0.75% (-0.68)
5D: β–Ό -1.71% (-1.57)
1M: β–Ό -9.09% (-8.99)
Vol: 291.7K
52W: $79.58 - $108.72
Market Cap: 76.14B
BKNG β†’ (Y, F, Z, S) $5325.48
β–Ό -0.78% (-41.89)
5D: β–Ό -1.87% (-101.67)
1M: β–² +2.47% (+128.44)
Vol: 7.4K
52W: $4074.35 - $5818.24
Market Cap: 172.42B
VRSK β†— (Y, F, Z, S) $218.93
β–Ό -0.80% (-1.77)
5D: β–Ό -2.42% (-5.43)
1M: β–Ό -0.84% (-1.85)
Vol: 80.5K
52W: $196.59 - $321.24
Market Cap: 30.53B
CAT ↑ (Y, F, Z, S) $611.09
β–Ό -0.81% (-5.01)
5D: β–² +5.84% (+33.70)
1M: β–² +1.31% (+7.92)
Vol: 206.0K
52W: $264.29 - $627.50
Market Cap: 288.03B
CCEP ↓ (Y, F, Z, S) $86.84
β–Ό -0.82% (-0.72)
5D: β–Ό -5.20% (-4.76)
1M: β–Ό -4.20% (-3.81)
Vol: 155.0K
52W: $71.51 - $99.10
Market Cap: 39.65B
MMM β†’ (Y, F, Z, S) $162.14
β–Ό -0.86% (-1.41)
5D: β–² +0.60% (+0.97)
1M: β–Ό -3.19% (-5.34)
Vol: 57.7K
52W: $120.31 - $174.69
Market Cap: 86.81B
AZO ↓ (Y, F, Z, S) $3239.72
β–Ό -0.87% (-28.58)
5D: β–Ό -4.68% (-159.13)
1M: β–Ό -15.25% (-582.94)
Vol: 5.4K
52W: $3162.00 - $4388.11
Market Cap: 53.92B
HD ↓ (Y, F, Z, S) $341.05
β–Ό -0.88% (-3.04)
5D: β–Ό -1.53% (-5.30)
1M: β–Ό -3.82% (-13.56)
Vol: 435.7K
52W: $320.39 - $424.01
Market Cap: 338.25B
CRWV β†’ (Y, F, Z, S) $76.16
β–Ό -0.91% (-0.70)
5D: β–² +3.06% (+2.26)
1M: β–Ό -13.75% (-12.14)
Vol: 2.1M
52W: $33.51 - $187.00
Market Cap: 37.76B
LB ↓ (Y, F, Z, S) $46.23
β–Ό -0.92% (-0.43)
5D: β–Ό -7.95% (-3.99)
1M: β–Ό -22.41% (-13.35)
Vol: 25.8K
52W: $45.90 - $87.17
Market Cap: 3.65B
PM ↑ (Y, F, Z, S) $158.37
β–Ό -0.94% (-1.49)
5D: β–Ό -2.21% (-3.58)
1M: β–² +8.12% (+11.89)
Vol: 132.8K
52W: $112.16 - $181.91
Market Cap: 249.22B
WFC β†— (Y, F, Z, S) $95.47
β–Ό -0.94% (-0.90)
5D: β–² +1.24% (+1.17)
1M: β–² +6.28% (+5.64)
Vol: 678.4K
52W: $57.46 - $97.76
Market Cap: 305.93B
MSTR β†’ (Y, F, Z, S) $163.16
β–Ό -0.94% (-1.56)
5D: β–² +4.86% (+7.55)
1M: β–Ό -8.84% (-15.83)
Vol: 1.4M
52W: $149.75 - $457.22
Market Cap: 47.97B
NTSK ↓ (Y, F, Z, S) $16.99
β–Ό -0.96% (-0.16)
5D: β–Ό -5.27% (-0.94)
1M: β–Ό -18.07% (-3.74)
Vol: 88.2K
52W: $16.57 - $27.99
Market Cap: 6.74B
FBL ↓ (Y, F, Z, S) $32.04
β–Ό -1.00% (-0.32)
5D: β–Ό -3.35% (-1.11)
1M: β–Ό -6.02% (-2.05)
Vol: 81.9K
52W: $19.75 - $50.70
AUM: 482.48M
HOOD β†— (Y, F, Z, S) $122.00
β–Ό -1.01% (-1.24)
5D: β–² +5.67% (+6.55)
1M: β–Ό -7.54% (-9.95)
Vol: 1.9M
52W: $29.66 - $153.86
Market Cap: 109.90B
NKE ↑ (Y, F, Z, S) $63.87
β–Ό -1.02% (-0.66)
5D: β–² +4.38% (+2.68)
1M: β–Ό -3.02% (-1.99)
Vol: 2.3M
52W: $51.34 - $80.55
Market Cap: 94.17B
NFLX β†˜ (Y, F, Z, S) $90.51
β–Ό -1.03% (-0.94)
5D: β–Ό -3.48% (-3.26)
1M: β–Ό -9.70% (-9.72)
Vol: 3.5M
52W: $82.11 - $134.12
Market Cap: 384.33B
🟠 AMD β†’ (Y, F, Z, S) $218.59
β–Ό -1.13% (-2.49)
5D: β–² +1.51% (+3.25)
1M: β–² +0.28% (+0.62)
Vol: 3.3M
52W: $76.48 - $267.08
Market Cap: 352.65B
🟠 CSGP β†˜ (Y, F, Z, S) $65.67
β–Ό -1.13% (-0.75)
5D: β–Ό -3.23% (-2.19)
1M: β–Ό -3.44% (-2.34)
Vol: 97.0K
52W: $62.00 - $97.43
Market Cap: 27.72B
BNKU ↑ (Y, F, Z, S) $37.99
β–Ό -1.15% (-0.44)
5D: β–² +9.67% (+3.35)
1M: β–² +22.90% (+7.08)
Vol: 1.4K
52W: $8.51 - $39.33
AUM: 27.66M
CVX ↑ (Y, F, Z, S) $161.96
β–Ό -1.16% (-1.90)
5D: β–² +6.33% (+9.65)
1M: β–² +7.97% (+11.96)
Vol: 2.7M
52W: $127.59 - $165.75
Market Cap: 328.34B
CEG ↓ (Y, F, Z, S) $350.71
β–Ό -1.19% (-4.23)
5D: β–Ό -1.79% (-6.40)
1M: β–Ό -2.53% (-9.11)
Vol: 149.9K
52W: $160.75 - $412.23
Market Cap: 110.81B
ALNY β†˜ (Y, F, Z, S) $392.88
β–Ό -1.24% (-4.95)
5D: β–Ό -1.10% (-4.37)
1M: β–Ό -14.24% (-65.24)
Vol: 61.0K
52W: $205.87 - $495.55
Market Cap: 52.13B
🟠 AFRM ↑ (Y, F, Z, S) $79.76
β–Ό -1.29% (-1.04)
5D: β–² +5.15% (+3.91)
1M: β–² +17.31% (+11.77)
Vol: 309.3K
52W: $30.90 - $100.00
Market Cap: 26.59B
T β†˜ (Y, F, Z, S) $24.39
β–Ό -1.30% (-0.32)
5D: β–Ό -1.69% (-0.42)
1M: β–Ό -3.52% (-0.89)
Vol: 2.6M
52W: $20.72 - $29.47
Market Cap: 174.83B
AAPL ↓ (Y, F, Z, S) $263.74
β–Ό -1.32% (-3.52)
5D: β–Ό -3.42% (-9.34)
1M: β–Ό -5.39% (-15.04)
Vol: 4.2M
52W: $168.63 - $288.62
Market Cap: 3.92T
ETN β†˜ (Y, F, Z, S) $317.81
β–Ό -1.38% (-4.45)
5D: β–Ό -0.95% (-3.05)
1M: β–Ό -5.88% (-19.85)
Vol: 368.4K
52W: $230.37 - $398.40
Market Cap: 123.78B
RIVN β†˜ (Y, F, Z, S) $19.31
β–Ό -1.43% (-0.28)
5D: β–Ό -1.43% (-0.28)
1M: β–² +7.58% (+1.36)
Vol: 3.8M
52W: $10.36 - $22.69
Market Cap: 23.97B
ORCX β†˜ (Y, F, Z, S) $16.56
β–Ό -1.49% (-0.25)
5D: β–Ό -6.12% (-1.08)
1M: β–Ό -25.67% (-5.72)
Vol: 352.9K
52W: $9.05 - $60.53
AUM: 163.17M
TREE β†’ (Y, F, Z, S) $53.60
β–Ό -1.57% (-0.85)
5D: β–² +0.57% (+0.31)
1M: β–Ό -3.47% (-1.92)
Vol: 7.5K
52W: $33.50 - $77.35
Market Cap: 733.43M
CRWG β†˜ (Y, F, Z, S) $3.04
β–Ό -1.62% (-0.05)
5D: β–² +4.47% (+0.13)
1M: β–Ό -32.57% (-1.47)
Vol: 1.5M
52W: $2.27 - $18.40
AUM: 74.66M
GPRO ↓ (Y, F, Z, S) $1.48
β–Ό -1.67% (-0.02)
5D: β–² +0.34% (+0.00)
1M: β–Ό -19.40% (-0.36)
Vol: 212.7K
52W: $0.40 - $3.05
Market Cap: 234.99M
CMCSA ↑ (Y, F, Z, S) $27.64
β–Ό -1.74% (-0.49)
5D: β–Ό -1.60% (-0.45)
1M: β–² +7.99% (+2.04)
Vol: 1.5M
52W: $24.13 - $34.97
Market Cap: 109.70B
XHB ↓ (Y, F, Z, S) $103.14
β–Ό -1.98% (-2.09)
5D: β–Ό -0.87% (-0.91)
1M: β–Ό -3.81% (-4.08)
Vol: 199.3K
52W: $84.08 - $120.21
AUM: 1.72B
SATS β†’ (Y, F, Z, S) $108.46
β–Ό -2.00% (-2.21)
5D: β–Ό -0.68% (-0.74)
1M: β–² +32.26% (+26.46)
Vol: 341.4K
52W: $14.90 - $113.47
Market Cap: 31.31B
SPRX ↑ (Y, F, Z, S) $39.57
β–Ό -2.08% (-0.84)
5D: β–² +1.59% (+0.62)
1M: β–Ό -2.03% (-0.82)
Vol: 13.5K
52W: $16.31 - $44.48
AUM: 150.00M
AMDL β†’ (Y, F, Z, S) $16.15
β–Ό -2.30% (-0.38)
5D: β–² +2.80% (+0.44)
1M: β–Ό -1.28% (-0.21)
Vol: 1.4M
52W: $2.77 - $25.86
AUM: 671.78M
GEV β†’ (Y, F, Z, S) $664.88
β–Ό -2.35% (-15.98)
5D: β–² +0.87% (+5.73)
1M: β–² +5.39% (+34.02)
Vol: 436.6K
52W: $251.66 - $730.46
Market Cap: 181.08B
SHOP β†˜ (Y, F, Z, S) $162.10
β–Ό -2.47% (-4.11)
5D: β–Ό -1.00% (-1.64)
1M: β–² +0.64% (+1.02)
Vol: 441.7K
52W: $69.84 - $182.19
Market Cap: 209.58B
AAPU ↓ (Y, F, Z, S) $31.55
β–Ό -2.71% (-0.88)
5D: β–Ό -6.88% (-2.33)
1M: β–Ό -11.17% (-3.97)
Vol: 236.8K
52W: $14.73 - $38.13
AUM: 188.49M
PWR ↓ (Y, F, Z, S) $423.24
β–Ό -2.89% (-12.58)
5D: β–Ό -1.27% (-5.46)
1M: β–Ό -8.10% (-37.28)
Vol: 50.5K
52W: $226.91 - $473.87
Market Cap: 63.10B
TSLA ↓ (Y, F, Z, S) $438.23
β–Ό -2.97% (-13.44)
5D: β–Ό -3.56% (-16.20)
1M: β–Ό -3.68% (-16.77)
Vol: 8.2M
52W: $214.25 - $498.83
Market Cap: 1.46T
APP ↓ (Y, F, Z, S) $612.95
β–Ό -3.15% (-19.96)
5D: β–Ό -11.64% (-80.76)
1M: β–Ό -11.42% (-78.99)
Vol: 375.0K
52W: $200.50 - $745.61
Market Cap: 205.54B
RKLB ↑ (Y, F, Z, S) $74.97
β–Ό -4.06% (-3.17)
5D: β–² +6.42% (+4.52)
1M: β–² +52.83% (+25.92)
Vol: 2.5M
52W: $14.71 - $79.83
Market Cap: 40.36B
SHPU ↓ (Y, F, Z, S) $29.62
β–Ό -4.21% (-1.30)
5D: β–Ό -1.69% (-0.51)
1M: β–² +2.02% (+0.59)
Vol: 757
52W: $21.18 - $38.72
Market Cap: N/A
NAIL ↓ (Y, F, Z, S) $50.40
β–Ό -4.32% (-2.27)
5D: β–Ό -1.50% (-0.76)
1M: β–Ό -17.11% (-10.40)
Vol: 221.7K
52W: $39.62 - $103.95
AUM: 666.36M
FICO ↓ (Y, F, Z, S) $1577.66
β–Ό -4.59% (-75.82)
5D: β–Ό -9.63% (-168.09)
1M: β–Ό -12.28% (-220.87)
Vol: 33.5K
52W: $1300.00 - $2217.60
Market Cap: 38.50B
VRT β†˜ (Y, F, Z, S) $165.15
β–Ό -5.06% (-8.80)
5D: β–² +0.49% (+0.81)
1M: β–Ό -12.63% (-23.87)
Vol: 1.0M
52W: $53.55 - $202.37
Market Cap: 62.98B
CRDO ↓ (Y, F, Z, S) $133.08
β–Ό -5.11% (-7.16)
5D: β–Ό -8.17% (-11.84)
1M: β–Ό -24.40% (-42.96)
Vol: 887.5K
52W: $29.09 - $213.80
Market Cap: 23.47B
TSLL ↓ (Y, F, Z, S) $18.07
β–Ό -5.98% (-1.15)
5D: β–Ό -7.48% (-1.46)
1M: β–Ό -9.22% (-1.84)
Vol: 12.0M
52W: $6.01 - $30.05
AUM: 6.36B
RKLX ↑ (Y, F, Z, S) $45.59
β–Ό -7.95% (-3.94)
5D: β–² +12.04% (+4.90)
1M: β–² +110.10% (+23.89)
Vol: 271.7K
52W: $3.32 - $55.97
AUM: 78.77M